Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.14(-0.90%) |
Jul 29, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.53(+3.52%) |
Jun 26, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.12(-0.79%) |
Jun 19, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.13(+0.86%) |
Jun 11, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.27(+1.83%) |
Jun 04, 2003 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.68(+4.83%) |
May 30, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 29, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 28, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 23, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 22, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 21, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.33(+2.44%) |
May 20, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
May 19, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
May 16, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.12(+0.92%) |
May 15, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
May 14, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
May 13, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
May 12, 2003 | 13.50 | 13.63 | 13.63 | 13.63 | 300 | +0.13(+0.96%) |
May 09, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.25(+1.89%) |
May 08, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 07, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 06, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 05, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |