Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1775 | 0.1775 | 0.1610 | 0.1750 | 155,781 | +0.00(+0.06%) |
Jul 29, 2021 | 0.1593 | 0.1750 | 0.1573 | 0.1749 | 68,368 | +0.01(+8.57%) |
Jul 28, 2021 | 0.1750 | 0.1750 | 0.1610 | 0.1611 | 107,395 | -0.01(-4.51%) |
Jul 27, 2021 | 0.1610 | 0.1750 | 0.1610 | 0.1687 | 131,645 | -0.00(-0.76%) |
Jul 26, 2021 | 0.1618 | 0.1800 | 0.1618 | 0.1700 | 135,919 | +0.00(+2.29%) |
Jul 23, 2021 | 0.1615 | 0.1750 | 0.1611 | 0.1662 | 140,568 | +0.00(+2.91%) |
Jul 22, 2021 | 0.1530 | 0.1726 | 0.1470 | 0.1615 | 227,920 | -0.01(-5.06%) |
Jul 21, 2021 | 0.1531 | 0.1800 | 0.1500 | 0.1701 | 433,128 | +0.01(+7.05%) |
Jul 20, 2021 | 0.1550 | 0.1631 | 0.1400 | 0.1589 | 227,189 | +0.00(+1.21%) |
Jul 19, 2021 | 0.1422 | 0.1731 | 0.1413 | 0.1570 | 210,793 | -0.00(-1.01%) |
Jul 16, 2021 | 0.1600 | 0.1700 | 0.1463 | 0.1586 | 416,816 | -0.00(-1.49%) |
Jul 15, 2021 | 0.1622 | 0.1800 | 0.1600 | 0.1610 | 261,315 | -0.01(-4.11%) |
Jul 14, 2021 | 0.1600 | 0.1760 | 0.1600 | 0.1679 | 138,428 | +0.00(+0.54%) |
Jul 13, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1670 | 227,836 | +0.01(+3.73%) |
Jul 12, 2021 | 0.1700 | 0.1766 | 0.1610 | 0.1610 | 93,934 | -0.01(-5.57%) |
Jul 09, 2021 | 0.1762 | 0.1800 | 0.1670 | 0.1705 | 120,078 | -0.00(-1.56%) |
Jul 08, 2021 | 0.1665 | 0.1800 | 0.1600 | 0.1732 | 155,162 | -0.01(-3.78%) |
Jul 07, 2021 | 0.1800 | 0.1841 | 0.1715 | 0.1800 | 125,609 | -0.00(-0.83%) |
Jul 06, 2021 | 0.1843 | 0.1846 | 0.1679 | 0.1815 | 80,907 | +0.00(+0.33%) |
Jul 02, 2021 | 0.1775 | 0.1977 | 0.1775 | 0.1809 | 153,333 | -0.00(-2.16%) |
Jul 01, 2021 | 0.1764 | 0.1890 | 0.1764 | 0.1849 | 114,830 | -0.00(-1.91%) |
Jun 30, 2021 | 0.1907 | 0.1930 | 0.1768 | 0.1885 | 117,508 | +0.00(+1.89%) |
Jun 29, 2021 | 0.1850 | 0.1970 | 0.1750 | 0.1850 | 961,158 | -0.00(-0.05%) |
Jun 28, 2021 | 0.1780 | 0.2100 | 0.1780 | 0.1851 | 124,066 | -0.00(-2.58%) |
Jun 25, 2021 | 0.2044 | 0.2100 | 0.1774 | 0.1900 | 107,606 | -0.00(-2.36%) |
Jun 24, 2021 | 0.1737 | 0.2012 | 0.1700 | 0.1946 | 182,049 | +0.01(+4.40%) |
Jun 23, 2021 | 0.1820 | 0.1864 | 0.1695 | 0.1864 | 70,335 | +0.00(+2.42%) |
Jun 22, 2021 | 0.1726 | 0.1952 | 0.1650 | 0.1820 | 318,401 | -0.01(-4.31%) |
Jun 21, 2021 | 0.1936 | 0.2023 | 0.1900 | 0.1902 | 190,420 | -0.01(-4.37%) |
Jun 18, 2021 | 0.2148 | 0.2200 | 0.1989 | 0.1989 | 115,688 | -0.01(-5.29%) |
Jun 17, 2021 | 0.2081 | 0.2100 | 0.1800 | 0.2100 | 177,560 | +0.01(+5.00%) |
Jun 16, 2021 | 0.2140 | 0.2200 | 0.1860 | 0.2000 | 50,785 | -0.01(-6.45%) |
Jun 15, 2021 | 0.2050 | 0.2300 | 0.2008 | 0.2138 | 115,390 | +0.01(+4.29%) |
Jun 14, 2021 | 0.1927 | 0.2200 | 0.1924 | 0.2050 | 390,487 | -0.00(-0.39%) |
Jun 11, 2021 | 0.2078 | 0.2100 | 0.2000 | 0.2058 | 175,481 | +0.00(+0.39%) |
Jun 10, 2021 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 153,430 | -0.00(-0.97%) |
Jun 09, 2021 | 0.2101 | 0.2101 | 0.2050 | 0.2070 | 169,231 | -0.01(-5.39%) |
Jun 08, 2021 | 0.2018 | 0.2275 | 0.2000 | 0.2188 | 344,302 | -0.00(-0.36%) |
Jun 07, 2021 | 0.2150 | 0.2300 | 0.2070 | 0.2196 | 135,303 | -0.00(-0.18%) |
Jun 04, 2021 | 0.2102 | 0.2200 | 0.2018 | 0.2200 | 135,217 | +0.00(+0.64%) |
Jun 03, 2021 | 0.2158 | 0.2285 | 0.2058 | 0.2186 | 428,274 | +0.01(+4.94%) |
Jun 02, 2021 | 0.1915 | 0.2230 | 0.1800 | 0.2083 | 419,126 | +0.03(+14.07%) |
Jun 01, 2021 | 0.1879 | 0.2195 | 0.1700 | 0.1826 | 332,465 | -0.01(-5.29%) |
May 28, 2021 | 0.1836 | 0.1995 | 0.1660 | 0.1928 | 354,593 | +0.01(+5.01%) |
May 27, 2021 | 0.1685 | 0.1836 | 0.1650 | 0.1836 | 143,972 | +0.01(+5.52%) |
May 26, 2021 | 0.1650 | 0.1819 | 0.1650 | 0.1740 | 110,196 | -0.01(-4.55%) |
May 25, 2021 | 0.1833 | 0.1950 | 0.1687 | 0.1823 | 142,838 | -0.00(-1.46%) |
May 24, 2021 | 0.1825 | 0.1900 | 0.1605 | 0.1850 | 247,552 | +0.01(+3.06%) |
May 21, 2021 | 0.1650 | 0.1800 | 0.1520 | 0.1795 | 286,025 | +0.03(+19.11%) |
May 20, 2021 | 0.1550 | 0.1700 | 0.1507 | 0.1507 | 197,486 | -0.01(-4.62%) |
May 19, 2021 | 0.1645 | 0.1700 | 0.1500 | 0.1580 | 398,015 | -0.01(-3.30%) |
May 18, 2021 | 0.1795 | 0.1850 | 0.1558 | 0.1634 | 740,285 | -0.01(-5.11%) |
May 17, 2021 | 0.1747 | 0.1815 | 0.1638 | 0.1722 | 338,819 | -0.01(-6.16%) |
May 14, 2021 | 0.1795 | 0.1899 | 0.1564 | 0.1835 | 438,017 | +0.00(+1.27%) |
May 13, 2021 | 0.1903 | 0.1950 | 0.1750 | 0.1812 | 340,480 | -0.01(-7.08%) |
May 12, 2021 | 0.1750 | 0.2082 | 0.1640 | 0.1950 | 322,475 | +0.00(+1.04%) |
May 11, 2021 | 0.1800 | 0.2100 | 0.1796 | 0.1930 | 101,282 | -0.01(-2.77%) |
May 10, 2021 | 0.2000 | 0.2200 | 0.1769 | 0.1985 | 361,126 | +0.01(+4.47%) |
May 07, 2021 | 0.1900 | 0.2000 | 0.1742 | 0.1900 | 425,769 | +0.00(+0.53%) |
May 06, 2021 | 0.1901 | 0.2000 | 0.1800 | 0.1890 | 309,051 | -0.01(-3.87%) |
May 05, 2021 | 0.1883 | 0.2150 | 0.1883 | 0.1966 | 198,724 | -0.01(-6.38%) |
May 04, 2021 | 0.2061 | 0.2300 | 0.1975 | 0.2100 | 295,858 | -0.01(-3.45%) |