Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0709 | 0.0720 | 0.0590 | 0.0633 | 148,883 | -0.02(-20.88%) |
Jul 28, 2022 | 0.0558 | 0.0800 | 0.0558 | 0.0800 | 40,634 | +0.02(+39.62%) |
Jul 27, 2022 | 0.0710 | 0.0710 | 0.0514 | 0.0573 | 61,328 | -0.00(-6.83%) |
Jul 26, 2022 | 0.0619 | 0.0628 | 0.0575 | 0.0615 | 90,035 | -0.00(-0.32%) |
Jul 25, 2022 | 0.0600 | 0.0637 | 0.0480 | 0.0617 | 44,866 | +0.00(+5.65%) |
Jul 22, 2022 | 0.0533 | 0.0633 | 0.0533 | 0.0584 | 130,218 | +0.00(+3.55%) |
Jul 21, 2022 | 0.0552 | 0.0713 | 0.0550 | 0.0564 | 590,634 | -0.00(-1.05%) |
Jul 20, 2022 | 0.0690 | 0.0690 | 0.0569 | 0.0570 | 150,424 | -0.01(-14.03%) |
Jul 19, 2022 | 0.0657 | 0.0676 | 0.0550 | 0.0663 | 48,195 | +0.00(+0.61%) |
Jul 18, 2022 | 0.0599 | 0.0672 | 0.0550 | 0.0659 | 14,543 | +0.01(+9.83%) |
Jul 15, 2022 | 0.0677 | 0.0677 | 0.0550 | 0.0600 | 141,753 | -0.00(-1.15%) |
Jul 14, 2022 | 0.0534 | 0.0649 | 0.0517 | 0.0607 | 48,435 | +0.00(+1.17%) |
Jul 13, 2022 | 0.0526 | 0.0623 | 0.0526 | 0.0600 | 26,014 | -0.01(-10.71%) |
Jul 12, 2022 | 0.0585 | 0.0679 | 0.0585 | 0.0672 | 34,220 | +0.01(+12.00%) |
Jul 11, 2022 | 0.0650 | 0.0654 | 0.0565 | 0.0600 | 28,105 | -0.00(-5.81%) |
Jul 08, 2022 | 0.0670 | 0.0670 | 0.0590 | 0.0637 | 92,458 | -0.00(-2.90%) |
Jul 07, 2022 | 0.0656 | 0.0661 | 0.0650 | 0.0656 | 44,104 | +0.00(+3.31%) |
Jul 06, 2022 | 0.0600 | 0.0658 | 0.0586 | 0.0635 | 51,440 | +0.00(+1.93%) |
Jul 05, 2022 | 0.0655 | 0.0700 | 0.0621 | 0.0623 | 86,850 | -0.00(-2.35%) |
Jul 01, 2022 | 0.0647 | 0.0670 | 0.0609 | 0.0638 | 49,133 | -0.00(-1.39%) |
Jun 30, 2022 | 0.0600 | 0.0667 | 0.0600 | 0.0647 | 31,012 | +0.00(+1.09%) |
Jun 29, 2022 | 0.0600 | 0.0671 | 0.0600 | 0.0640 | 34,281 | +0.00(+3.23%) |
Jun 28, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0620 | 146,024 | -0.02(-20.92%) |
Jun 27, 2022 | 0.0640 | 0.0784 | 0.0589 | 0.0784 | 26,470 | +0.00(+4.53%) |
Jun 24, 2022 | 0.0750 | 0.0750 | 0.0395 | 0.0750 | 111,060 | +0.00(+7.14%) |
Jun 23, 2022 | 0.0700 | 0.0749 | 0.0700 | 0.0700 | 27,073 | +0.00(+0.86%) |
Jun 22, 2022 | 0.0700 | 0.0748 | 0.0690 | 0.0694 | 70,535 | -0.00(-0.86%) |
Jun 21, 2022 | 0.0700 | 0.0774 | 0.0638 | 0.0700 | 5,530 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0689 | 0.0706 | 0.0629 | 0.0700 | 28,564 | +0.00(+4.48%) |
Jun 16, 2022 | 0.0650 | 0.0775 | 0.0646 | 0.0670 | 17,278 | -0.00(-5.50%) |
Jun 15, 2022 | 0.0530 | 0.0774 | 0.0530 | 0.0709 | 355,542 | +0.01(+16.23%) |
Jun 14, 2022 | 0.0603 | 0.0649 | 0.0600 | 0.0610 | 139,422 | -0.00(-3.79%) |
Jun 13, 2022 | 0.0700 | 0.0755 | 0.0583 | 0.0634 | 151,455 | -0.01(-12.55%) |
Jun 10, 2022 | 0.0700 | 0.0795 | 0.0648 | 0.0725 | 180,270 | -0.00(-3.33%) |
Jun 09, 2022 | 0.0724 | 0.0791 | 0.0720 | 0.0750 | 14,977 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0668 | 0.0799 | 0.0668 | 0.0750 | 19,202 | +0.00(+2.74%) |
Jun 07, 2022 | 0.0700 | 0.0775 | 0.0700 | 0.0730 | 17,275 | -0.00(-5.44%) |
Jun 06, 2022 | 0.0660 | 0.0815 | 0.0650 | 0.0772 | 47,683 | -0.00(-2.89%) |
Jun 03, 2022 | 0.0784 | 0.0795 | 0.0750 | 0.0795 | 24,236 | +0.00(+1.92%) |
Jun 02, 2022 | 0.0720 | 0.0812 | 0.0700 | 0.0780 | 77,551 | -0.00(-0.64%) |
Jun 01, 2022 | 0.0720 | 0.0807 | 0.0720 | 0.0785 | 10,099 | -0.00(-0.63%) |
May 31, 2022 | 0.0790 | 0.0800 | 0.0727 | 0.0790 | 29,594 | +0.00(+1.28%) |
May 27, 2022 | 0.0650 | 0.0840 | 0.0650 | 0.0780 | 53,702 | -0.01(-8.24%) |
May 26, 2022 | 0.0750 | 0.0900 | 0.0732 | 0.0850 | 51,352 | -0.01(-6.08%) |
May 25, 2022 | 0.0726 | 0.0917 | 0.0701 | 0.0905 | 17,819 | +0.01(+13.27%) |
May 24, 2022 | 0.0987 | 0.0987 | 0.0702 | 0.0799 | 108,682 | -0.01(-11.22%) |
May 23, 2022 | 0.0710 | 0.0900 | 0.0710 | 0.0900 | 13,423 | +0.00(+1.47%) |
May 20, 2022 | 0.0703 | 0.0903 | 0.0703 | 0.0887 | 196,495 | +0.01(+10.87%) |
May 19, 2022 | 0.0700 | 0.0810 | 0.0693 | 0.0800 | 59,109 | +0.00(+1.39%) |
May 18, 2022 | 0.0811 | 0.0915 | 0.0695 | 0.0789 | 85,009 | -0.01(-9.73%) |
May 17, 2022 | 0.0898 | 0.0947 | 0.0763 | 0.0874 | 177,900 | -0.00(-3.43%) |
May 16, 2022 | 0.0810 | 0.0942 | 0.0810 | 0.0905 | 30,152 | +0.01(+5.97%) |
May 13, 2022 | 0.0757 | 0.0901 | 0.0724 | 0.0854 | 195,668 | +0.01(+13.87%) |
May 12, 2022 | 0.0710 | 0.0955 | 0.0600 | 0.0750 | 629,791 | -0.02(-20.21%) |
May 11, 2022 | 0.0900 | 0.0985 | 0.0800 | 0.0940 | 235,554 | +0.00(+4.44%) |
May 10, 2022 | 0.0951 | 0.1200 | 0.0810 | 0.0900 | 237,370 | -0.01(-10.00%) |
May 09, 2022 | 0.0900 | 0.1170 | 0.0691 | 0.1000 | 199,922 | +0.00(+0.20%) |
May 06, 2022 | 0.1100 | 0.1123 | 0.0900 | 0.0998 | 329,467 | -0.01(-9.02%) |
May 05, 2022 | 0.1000 | 0.1188 | 0.1000 | 0.1097 | 123,661 | -0.01(-7.50%) |
May 04, 2022 | 0.1150 | 0.1186 | 0.1077 | 0.1186 | 162,021 | +0.00(+0.76%) |
May 03, 2022 | 0.1117 | 0.1177 | 0.1100 | 0.1177 | 166,362 | +0.01(+7.00%) |