Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Cosco Holdings
(OP:
CICOY
)
9.360
+0.371 (+4.13%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
9.100
9.440
9.100
9.360
16,955
+0.37(+4.13%)
Jun 05, 2024
8.650
9.240
8.650
8.989
5,643
+0.02(+0.21%)
Jun 04, 2024
8.980
8.990
8.885
8.970
4,758
+0.00(+0.00%)
Jun 03, 2024
8.900
8.970
8.460
8.970
29,775
+0.52(+6.15%)
May 31, 2024
8.400
8.480
8.400
8.450
7,547
-0.03(-0.35%)
May 30, 2024
8.590
8.600
8.243
8.480
16,650
-0.40(-4.50%)
May 29, 2024
8.970
8.970
8.700
8.880
7,175
+0.18(+2.07%)
May 28, 2024
8.500
8.730
8.500
8.700
32,983
+0.63(+7.81%)
May 24, 2024
7.950
8.090
7.900
8.070
40,655
+0.21(+2.67%)
May 23, 2024
7.890
8.000
7.772
7.860
6,383
-0.02(-0.25%)
May 22, 2024
7.800
7.897
7.800
7.880
12,134
+0.02(+0.25%)
May 21, 2024
7.802
8.080
7.800
7.860
10,269
-0.23(-2.84%)
May 20, 2024
8.000
8.140
8.000
8.090
84,317
+0.08(+1.00%)
May 17, 2024
8.010
8.070
7.964
8.010
6,792
+0.02(+0.21%)
May 16, 2024
7.990
8.000
7.850
7.994
11,292
+0.00(+0.04%)
May 15, 2024
7.800
7.990
7.800
7.990
15,951
+0.05(+0.63%)
May 14, 2024
7.920
8.050
7.920
7.940
6,745
+0.09(+1.15%)
May 13, 2024
7.450
7.860
7.450
7.850
6,532
+0.43(+5.80%)
May 10, 2024
7.410
7.420
7.405
7.420
2,821
+0.15(+2.13%)
May 09, 2024
7.100
7.280
7.100
7.265
11,954
+0.46(+6.84%)
May 08, 2024
6.820
6.960
6.670
6.800
4,179
-0.03(-0.44%)
May 07, 2024
6.830
6.830
6.830
6.830
378
+0.17(+2.55%)
May 06, 2024
6.600
6.848
6.600
6.660
5,359
+0.04(+0.57%)
May 03, 2024
6.690
6.690
6.620
6.622
2,019
+0.13(+1.96%)
May 02, 2024
6.565
6.670
6.490
6.495
22,985
+0.06(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.