Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 2.700 | 2.700 | 2.560 | 2.560 | 1,680 | -0.19(-6.91%) |
Jul 27, 2017 | 2.650 | 2.750 | 2.650 | 2.750 | 5,000 | +0.15(+5.77%) |
Jul 26, 2017 | 2.600 | 2.605 | 2.600 | 2.600 | 2,603 | +0.00(+0.00%) |
Jul 25, 2017 | 2.600 | 2.600 | 2.460 | 2.600 | 2,763 | +0.03(+1.17%) |
Jul 24, 2017 | 2.350 | 2.570 | 2.220 | 2.570 | 2,465 | -0.08(-3.02%) |
Jul 19, 2017 | 2.650 | 2.650 | 2.650 | 1 | -0.05(-1.85%) | |
Jul 18, 2017 | 2.670 | 2.720 | 2.632 | 2.700 | 4,208 | +0.20(+8.00%) |
Jul 17, 2017 | 2.580 | 2.616 | 2.500 | 2.500 | 4,244 | -0.09(-3.47%) |
Jul 14, 2017 | 2.590 | 2.590 | 2.590 | 2.590 | 1,428 | +0.00(+0.00%) |
Jul 13, 2017 | 2.600 | 2.690 | 2.450 | 2.590 | 13,684 | -0.10(-3.72%) |
Jul 12, 2017 | 2.600 | 2.700 | 2.550 | 2.690 | 8,621 | +0.14(+5.49%) |
Jul 11, 2017 | 2.500 | 2.750 | 2.390 | 2.550 | 10,603 | +0.11(+4.51%) |
Jul 10, 2017 | 2.450 | 2.450 | 2.160 | 2.440 | 18,108 | +0.04(+1.67%) |
Jul 07, 2017 | 2.438 | 2.500 | 2.400 | 2.400 | 3,071 | -0.08(-3.23%) |
Jul 06, 2017 | 2.500 | 2.500 | 2.460 | 2.480 | 4,462 | +0.03(+1.22%) |
Jul 05, 2017 | 2.700 | 2.700 | 2.386 | 2.450 | 6,173 | -0.27(-9.93%) |
Jul 03, 2017 | 2.300 | 2.740 | 2.300 | 2.720 | 827 | +0.02(+0.74%) |
Jun 30, 2017 | 2.510 | 2.750 | 2.510 | 2.700 | 6,420 | -0.04(-1.46%) |
Jun 29, 2017 | 2.800 | 2.800 | 2.740 | 2.740 | 547 | -0.10(-3.52%) |
Jun 28, 2017 | 2.840 | 2.840 | 2.840 | 2.840 | 745 | -0.05(-1.73%) |
Jun 27, 2017 | 2.960 | 2.960 | 2.850 | 2.890 | 3,993 | -0.07(-2.36%) |
Jun 26, 2017 | 3.050 | 3.090 | 2.200 | 2.960 | 6,627 | -0.14(-4.52%) |
Jun 23, 2017 | 2.900 | 3.100 | 2.850 | 3.100 | 13,882 | +0.20(+6.90%) |
Jun 22, 2017 | 2.900 | 2.960 | 2.680 | 2.900 | 3,877 | +0.00(+0.00%) |
Jun 21, 2017 | 2.860 | 2.900 | 2.860 | 2.900 | 311 | -0.01(-0.34%) |
Jun 20, 2017 | 3.150 | 3.150 | 2.550 | 2.910 | 10,648 | -0.22(-7.03%) |
Jun 19, 2017 | 3.150 | 3.150 | 2.954 | 3.130 | 12,395 | -0.12(-3.69%) |
Jun 16, 2017 | 3.250 | 3.250 | 3.250 | 3.250 | 174 | +0.00(+0.00%) |
Jun 15, 2017 | 3.160 | 3.300 | 3.150 | 3.250 | 2,049 | +0.10(+3.17%) |
Jun 14, 2017 | 3.375 | 3.375 | 3.150 | 3.150 | 3,431 | -0.25(-7.35%) |
Jun 13, 2017 | 3.573 | 3.573 | 2.860 | 3.400 | 8,587 | -0.03(-0.87%) |
Jun 12, 2017 | 3.430 | 3.430 | 3.430 | 3.430 | 186 | -0.17(-4.72%) |
Jun 09, 2017 | 3.600 | 3.650 | 3.600 | 3.600 | 2,700 | +0.10(+2.86%) |
Jun 08, 2017 | 3.490 | 3.500 | 3.490 | 3.500 | 537 | +0.10(+2.94%) |
Jun 07, 2017 | 3.110 | 3.400 | 3.110 | 3.400 | 5,912 | +0.04(+1.19%) |
Jun 06, 2017 | 2.750 | 3.360 | 2.750 | 3.360 | 5,163 | +0.46(+15.86%) |
Jun 05, 2017 | 3.150 | 3.150 | 2.410 | 2.900 | 3,652 | -0.23(-7.35%) |
Jun 02, 2017 | 3.050 | 3.150 | 3.050 | 3.130 | 2,636 | -0.02(-0.63%) |
Jun 01, 2017 | 3.150 | 3.200 | 3.150 | 3.150 | 4,678 | +0.10(+3.28%) |
May 31, 2017 | 3.100 | 3.100 | 3.050 | 3.050 | 1,379 | -0.25(-7.58%) |
May 30, 2017 | 3.350 | 3.350 | 3.300 | 3.300 | 546 | +0.01(+0.30%) |
May 26, 2017 | 3.215 | 3.290 | 3.190 | 3.290 | 4,643 | +0.07(+2.17%) |
May 25, 2017 | 3.210 | 3.220 | 3.210 | 3.220 | 559 | -0.08(-2.42%) |
May 24, 2017 | 3.510 | 3.510 | 3.300 | 3.300 | 1,703 | -0.10(-2.94%) |
May 23, 2017 | 3.450 | 3.450 | 3.400 | 3.400 | 2,150 | +0.00(+0.00%) |
May 22, 2017 | 3.400 | 3.400 | 3.400 | 3.400 | 3,652 | +0.12(+3.82%) |
May 19, 2017 | 3.300 | 3.340 | 3.200 | 3.275 | 2,300 | -0.23(-6.70%) |
May 18, 2017 | 3.510 | 3.510 | 3.510 | 3.510 | 201 | -0.04(-1.13%) |
May 17, 2017 | 3.600 | 3.600 | 3.300 | 3.550 | 2,538 | +0.05(+1.43%) |
May 16, 2017 | 3.500 | 3.500 | 3.450 | 3.500 | 2,550 | -0.10(-2.78%) |
May 15, 2017 | 3.550 | 3.600 | 3.550 | 3.600 | 241 | -0.14(-3.74%) |
May 12, 2017 | 3.960 | 4.000 | 3.740 | 3.740 | 455 | +0.00(+0.00%) |
May 11, 2017 | 3.750 | 3.750 | 3.690 | 3.740 | 564 | +0.24(+6.86%) |
May 10, 2017 | 3.640 | 3.640 | 3.500 | 3.500 | 300 | +0.00(+0.00%) |
May 09, 2017 | 3.600 | 3.900 | 3.500 | 3.500 | 2,549 | -0.10(-2.78%) |
May 08, 2017 | 3.700 | 3.700 | 3.600 | 3.600 | 522 | +0.00(+0.00%) |
May 05, 2017 | 3.700 | 3.700 | 3.600 | 3.600 | 3,002 | -0.20(-5.26%) |
May 04, 2017 | 3.720 | 3.970 | 3.720 | 3.800 | 4,832 | +0.08(+2.15%) |
May 03, 2017 | 3.750 | 3.750 | 3.720 | 3.720 | 1,649 | -0.08(-2.11%) |
May 02, 2017 | 3.770 | 3.860 | 3.770 | 3.800 | 1,734 | +0.55(+16.92%) |