Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,050,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,801,200 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 171,239,680 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,084,560 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,645,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,121,200 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 74,091,960 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,196,992 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,579,587 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,729,500 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,900 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,100 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 370,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,200 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,662,040 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,486,998 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,830,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,136,498 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,449,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,655,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,667,104 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,259,700 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,964,500 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 54,743,556 | -0.00(-50.00%) |
Jun 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,555,555 | +0.00(+100.00%) |
Jun 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,001,298 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,287,800 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,675,294 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 53,379,788 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,805,012 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,143,000 | -0.00(-50.00%) |
May 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,221,500 | +0.00(+0.00%) |
May 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 46,588,536 | +0.00(+100.00%) |
May 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 52,267,876 | -0.00(-50.00%) |
May 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 208,979,280 | +0.00(+100.00%) |
May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |