Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0010	0.0011	0.0010	0.0011	6,398,852	+0.00(+10.00%)
Jul 29, 2021	0.0011	0.0014	0.0010	0.0010	11,427,280	-0.00(-9.09%)
Jul 28, 2021	0.0008	0.0015	0.0006	0.0011	10,779,674	+0.00(+10.00%)
Jul 27, 2021	0.0013	0.0013	0.0010	0.0010	14,286,175	-0.00(-16.67%)
Jul 26, 2021	0.0011	0.0012	0.0010	0.0012	9,123,304	+0.00(+9.09%)
Jul 23, 2021	0.0011	0.0012	0.0011	0.0011	5,078,406	+0.00(+0.00%)
Jul 22, 2021	0.0010	0.0019	0.0009	0.0011	5,724,508	+0.00(+0.00%)
Jul 21, 2021	0.0013	0.0014	0.0009	0.0011	20,195,224	-0.00(-8.33%)
Jul 20, 2021	0.0016	0.0020	0.0012	0.0012	13,860,681	-0.00(-25.00%)
Jul 19, 2021	0.0008	0.0024	0.0005	0.0016	63,729,468	+0.00(+100.00%)
Jul 16, 2021	0.0012	0.0012	0.0008	0.0008	50,548,244	-0.00(-27.27%)
Jul 15, 2021	0.0012	0.0014	0.0010	0.0011	32,684,328	-0.00(-8.33%)
Jul 14, 2021	0.0013	0.0014	0.0012	0.0012	21,512,076	-0.00(-14.29%)
Jul 13, 2021	0.0019	0.0020	0.0012	0.0014	22,818,004	-0.00(-26.32%)
Jul 12, 2021	0.0016	0.0021	0.0016	0.0019	7,855,463	+0.00(+11.76%)
Jul 09, 2021	0.0018	0.0018	0.0016	0.0017	5,982,313	+0.00(+0.00%)
Jul 08, 2021	0.0017	0.0020	0.0012	0.0017	24,363,128	+0.00(+0.00%)
Jul 07, 2021	0.0018	0.0020	0.0017	0.0017	12,875,197	-0.00(-5.56%)
Jul 06, 2021	0.0023	0.0023	0.0010	0.0018	40,248,848	-0.00(-21.74%)
Jul 02, 2021	0.0025	0.0025	0.0023	0.0023	13,658,305	-0.00(-8.00%)
Jul 01, 2021	0.0023	0.0025	0.0023	0.0025	9,757,496	+0.00(+4.17%)
Jun 30, 2021	0.0025	0.0025	0.0024	0.0024	6,158,634	-0.00(-4.00%)
Jun 29, 2021	0.0023	0.0025	0.0023	0.0025	10,689,453	+0.00(+4.17%)
Jun 28, 2021	0.0025	0.0029	0.0022	0.0024	15,663,997	-0.00(-4.00%)
Jun 25, 2021	0.0023	0.0027	0.0022	0.0025	6,966,694	+0.00(+13.64%)
Jun 24, 2021	0.0022	0.0027	0.0022	0.0022	5,607,636	-0.00(-8.33%)
Jun 23, 2021	0.0022	0.0025	0.0022	0.0024	8,440,688	+0.00(+9.09%)
Jun 22, 2021	0.0025	0.0029	0.0022	0.0022	8,121,838	-0.00(-12.00%)
Jun 21, 2021	0.0027	0.0030	0.0022	0.0025	21,092,168	-0.00(-7.41%)
Jun 18, 2021	0.0032	0.0032	0.0025	0.0027	22,688,288	+0.00(+0.00%)
Jun 17, 2021	0.0025	0.0030	0.0025	0.0027	9,020,733	+0.00(+8.00%)
Jun 16, 2021	0.0030	0.0032	0.0025	0.0025	16,810,590	-0.00(-16.67%)
Jun 15, 2021	0.0026	0.0030	0.0025	0.0030	10,482,342	+0.00(+15.38%)
Jun 14, 2021	0.0029	0.0035	0.0025	0.0026	20,148,680	-0.00(-10.34%)
Jun 11, 2021	0.0030	0.0035	0.0029	0.0029	13,678,455	+0.00(+0.00%)
Jun 10, 2021	0.0028	0.0035	0.0025	0.0029	10,206,990	+0.00(+3.57%)
Jun 09, 2021	0.0028	0.0036	0.0025	0.0028	10,260,059	+0.00(+0.00%)
Jun 08, 2021	0.0031	0.0034	0.0025	0.0028	30,926,976	-0.00(-9.68%)
Jun 07, 2021	0.0036	0.0036	0.0030	0.0031	27,492,912	-0.00(-13.89%)
Jun 04, 2021	0.0038	0.0040	0.0034	0.0036	11,715,043	+0.00(+2.86%)
Jun 03, 2021	0.0037	0.0330	0.0032	0.0035	22,880,420	+0.00(+0.00%)
Jun 02, 2021	0.0039	0.0040	0.0031	0.0035	27,073,204	-0.00(-10.26%)
Jun 01, 2021	0.0037	0.0041	0.0033	0.0039	20,260,238	-0.00(-2.50%)
May 28, 2021	0.0039	0.0051	0.0035	0.0040	23,087,044	+0.00(+2.56%)
May 27, 2021	0.0040	0.0043	0.0035	0.0039	25,037,034	-0.00(-7.14%)
May 26, 2021	0.0041	0.0049	0.0040	0.0042	26,543,450	+0.00(+0.00%)
May 25, 2021	0.0054	0.0054	0.0040	0.0042	35,886,168	-0.00(-23.64%)
May 24, 2021	0.0059	0.0060	0.0050	0.0055	35,258,116	-0.00(-3.51%)
May 21, 2021	0.0056	0.0064	0.0055	0.0057	36,709,888	+0.00(+3.64%)
May 20, 2021	0.0059	0.0060	0.0053	0.0055	43,866,040	-0.00(-9.84%)
May 19, 2021	0.0064	0.0068	0.0057	0.0061	41,067,612	-0.00(-4.69%)
May 18, 2021	0.0065	0.0068	0.0062	0.0064	41,555,528	-0.00(-3.03%)
May 17, 2021	0.0062	0.0069	0.0060	0.0066	62,819,532	+0.00(+10.00%)
May 14, 2021	0.0080	0.0080	0.0053	0.0060	33,910,244	+0.00(+11.11%)
May 13, 2021	0.0050	0.0072	0.0050	0.0054	40,921,560	-0.00(-10.00%)
May 12, 2021	0.0065	0.0065	0.0050	0.0060	46,108,316	+0.00(+3.45%)
May 11, 2021	0.0080	0.0080	0.0051	0.0058	55,125,800	-0.00(-6.45%)
May 10, 2021	0.0093	0.0093	0.0059	0.0062	59,205,264	+0.00(+6.90%)
May 07, 2021	0.0064	0.0064	0.0055	0.0058	52,491,676	+0.00(+1.75%)
May 06, 2021	0.0080	0.0080	0.0050	0.0057	150,102,944	-0.00(-5.00%)
May 05, 2021	0.0035	0.0065	0.0035	0.0060	196,100,032	+0.00(+76.47%)
May 04, 2021	0.0035	0.0039	0.0032	0.0034	40,540,228	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.