Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,451,823 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 430,200 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 355,981 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 574,636 | +0.00(+100.00%) |
Jul 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,275,532 | -0.00(-50.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,144,660 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 560,562 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,521,593 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,484,332 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,476,749 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 136,100 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 671,699 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,959,425 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 348,098 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 201,833 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,461,606 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,481,415 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 720,454 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 59,764 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,900 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 185,788 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 797,001 | -0.00(-33.33%) |
Jun 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,589,900 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 710,000 | +0.00(+50.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 375,910 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 249,445 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 235,040 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 327,103 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,071,020 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,143,709 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 894,782 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 976,782 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 760,500 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 312,991 | -0.00(-33.33%) |
Jun 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,953,644 | +0.00(+50.00%) |
Jun 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 742,370 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,300,457 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 287,350 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,128,721 | +0.00(+0.00%) |
May 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 65,100 | +0.00(+0.00%) |
May 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,422,310 | +0.00(+0.00%) |
May 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,028,700 | +0.00(+0.00%) |
May 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,782,366 | +0.00(+0.00%) |
May 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 536,583 | +0.00(+0.00%) |
May 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 91,900 | +0.00(+0.00%) |
May 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,912,500 | +0.00(+0.00%) |
May 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 295,000 | +0.00(+0.00%) |
May 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 391,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,253,234 | -0.00(-33.33%) |
May 16, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 189,261 | +0.00(+50.00%) |
May 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 535,405 | +0.00(+0.00%) |
May 12, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 1,519,591 | +0.00(+0.00%) |
May 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 295,404 | +0.00(+0.00%) |
May 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 247,921 | -0.00(-33.33%) |
May 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,201,500 | +0.00(+0.00%) |
May 08, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,315,917 | +0.00(+0.00%) |
May 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 831,500 | +0.00(+0.00%) |
May 04, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 312,862 | +0.00(+0.00%) |
May 03, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 170,834 | +0.00(+50.00%) |
May 02, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 298,483 | -0.00(-33.33%) |