Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 20.11 | 20.11 | 20.11 | 37 | +0.00(+0.00%) | |
Jul 30, 2020 | 20.11 | 20.11 | 20.11 | 12 | +0.00(+0.00%) | |
Jul 29, 2020 | 20.00 | 20.11 | 20.00 | 20.11 | 1,529 | +0.06(+0.30%) |
Jul 28, 2020 | 19.70 | 20.05 | 19.00 | 20.05 | 3,703 | +0.07(+0.35%) |
Jul 27, 2020 | 19.50 | 19.98 | 19.00 | 19.98 | 1,092 | -0.13(-0.65%) |
Jul 24, 2020 | 19.30 | 20.11 | 19.30 | 20.11 | 3,900 | +0.71(+3.66%) |
Jul 23, 2020 | 19.40 | 19.40 | 19.40 | 195 | +0.00(+0.00%) | |
Jul 22, 2020 | 18.49 | 19.40 | 18.49 | 19.40 | 300 | +0.95(+5.15%) |
Jul 21, 2020 | 18.00 | 18.50 | 17.75 | 18.45 | 1,453 | -1.05(-5.38%) |
Jul 20, 2020 | 20.00 | 20.00 | 19.00 | 19.50 | 1,114 | -0.50(-2.50%) |
Jul 17, 2020 | 19.20 | 20.00 | 19.20 | 20.00 | 3,800 | +1.00(+5.26%) |
Jul 16, 2020 | 17.00 | 19.00 | 17.00 | 19.00 | 3,891 | +1.25(+7.04%) |
Jul 15, 2020 | 15.50 | 17.75 | 14.75 | 17.75 | 2,672 | +0.26(+1.49%) |
Jul 14, 2020 | 17.00 | 17.50 | 15.60 | 17.49 | 2,145 | +0.54(+3.19%) |
Jul 13, 2020 | 15.75 | 16.95 | 15.75 | 16.95 | 1,435 | -2.35(-12.18%) |
Jul 10, 2020 | 18.97 | 19.30 | 18.97 | 19.30 | 1,700 | +0.20(+1.05%) |
Jul 09, 2020 | 18.60 | 19.10 | 18.50 | 19.10 | 2,280 | +0.40(+2.14%) |
Jul 08, 2020 | 18.35 | 19.01 | 18.35 | 18.70 | 2,888 | +0.30(+1.63%) |
Jul 07, 2020 | 15.38 | 18.40 | 15.30 | 18.40 | 4,860 | +3.40(+22.67%) |
Jul 06, 2020 | 14.50 | 15.50 | 14.50 | 15.00 | 1,851 | -0.00(-0.00%) |
Jul 02, 2020 | 14.20 | 15.25 | 14.17 | 15.00 | 5,300 | +1.05(+7.53%) |
Jul 01, 2020 | 12.95 | 13.95 | 12.95 | 13.95 | 980 | +0.95(+7.31%) |
Jun 30, 2020 | 12.15 | 13.00 | 11.95 | 13.00 | 831 | +0.00(+0.00%) |
Jun 29, 2020 | 13.00 | 13.00 | 13.00 | 4 | +0.00(+0.00%) | |
Jun 26, 2020 | 13.00 | 13.00 | 13.00 | 1 | +0.00(+0.00%) | |
Jun 25, 2020 | 12.50 | 13.00 | 11.75 | 13.00 | 1,635 | -1.00(-7.14%) |
Jun 24, 2020 | 12.55 | 14.15 | 12.55 | 14.00 | 700 | -0.35(-2.44%) |
Jun 23, 2020 | 14.35 | 14.35 | 14.35 | 100 | +0.00(+0.00%) | |
Jun 22, 2020 | 13.00 | 14.35 | 12.01 | 14.35 | 3,438 | -0.20(-1.37%) |
Jun 19, 2020 | 13.00 | 14.55 | 13.00 | 14.55 | 1,800 | +0.15(+1.04%) |
Jun 18, 2020 | 13.75 | 14.55 | 9.850 | 14.40 | 3,214 | +1.35(+10.34%) |
Jun 17, 2020 | 12.50 | 13.05 | 12.50 | 13.05 | 5,021 | +0.47(+3.74%) |
Jun 16, 2020 | 12.00 | 12.58 | 12.00 | 12.58 | 2,578 | +0.58(+4.83%) |
Jun 15, 2020 | 11.50 | 12.00 | 11.25 | 12.00 | 4,547 | +0.50(+4.35%) |
Jun 12, 2020 | 10.05 | 11.50 | 10.00 | 11.50 | 3,300 | +1.35(+13.30%) |
Jun 11, 2020 | 9.500 | 10.75 | 9.500 | 10.15 | 4,038 | +0.55(+5.73%) |
Jun 10, 2020 | 9.250 | 10.15 | 9.250 | 9.600 | 6,731 | +0.35(+3.78%) |
Jun 09, 2020 | 8.500 | 9.750 | 8.500 | 9.250 | 6,035 | +0.75(+8.82%) |
Jun 08, 2020 | 8.000 | 8.500 | 8.000 | 8.500 | 5,725 | +0.35(+4.29%) |
Jun 05, 2020 | 8.150 | 8.250 | 7.750 | 8.150 | 800 | +0.30(+3.82%) |
Jun 04, 2020 | 7.250 | 8.000 | 7.000 | 7.850 | 7,978 | +0.66(+9.18%) |
Jun 03, 2020 | 7.250 | 7.250 | 6.900 | 7.190 | 6,472 | -0.06(-0.83%) |
Jun 02, 2020 | 6.600 | 7.250 | 6.000 | 7.250 | 7,335 | +0.65(+9.85%) |
Jun 01, 2020 | 6.300 | 6.600 | 6.200 | 6.600 | 5,571 | +0.22(+3.45%) |
May 29, 2020 | 4.160 | 6.380 | 4.160 | 6.380 | 1,700 | +0.38(+6.33%) |
May 28, 2020 | 5.950 | 6.200 | 4.000 | 6.000 | 10,524 | +0.00(+0.00%) |
May 27, 2020 | 4.270 | 6.000 | 4.270 | 6.000 | 2,588 | -0.30(-4.76%) |
May 26, 2020 | 6.000 | 6.400 | 4.460 | 6.300 | 4,400 | -0.19(-2.93%) |
May 22, 2020 | 7.320 | 7.320 | 5.510 | 6.490 | 1,100 | +0.89(+15.89%) |
May 21, 2020 | 6.500 | 7.320 | 4.050 | 5.600 | 4,776 | -0.90(-13.85%) |
May 20, 2020 | 5.000 | 6.900 | 5.000 | 6.500 | 3,526 | -0.35(-5.11%) |
May 19, 2020 | 5.100 | 6.900 | 4.500 | 6.850 | 4,776 | +1.75(+34.31%) |
May 15, 2020 | 5.100 | 5.100 | 5.100 | 0 | +0.10(+2.00%) | |
May 14, 2020 | 4.110 | 5.050 | 3.790 | 5.000 | 4,402 | +0.50(+11.11%) |
May 13, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -0.20(-4.26%) |
May 12, 2020 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | -0.29(-5.81%) |
May 11, 2020 | 4.250 | 4.990 | 4.250 | 4.990 | 640 | -0.71(-12.46%) |
May 08, 2020 | 5.500 | 5.700 | 5.500 | 5.700 | 200 | +0.45(+8.57%) |
May 07, 2020 | 4.750 | 5.250 | 4.750 | 5.250 | 315 | +0.75(+16.67%) |
May 06, 2020 | 4.300 | 4.500 | 4.050 | 4.500 | 1,363 | -2.00(-30.77%) |
May 05, 2020 | 5.060 | 6.950 | 5.060 | 6.500 | 1,234 | -0.50(-7.14%) |
May 04, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.00(+0.00%) |