Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.7600 | 1.000 | 0.7600 | 0.8450 | 14,600 | +0.00(+0.00%) |
Jul 27, 2022 | 0.8450 | 0 | -0.10(-11.05%) | |||
Jul 26, 2022 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 15,250 | -0.05(-5.00%) |
Jul 25, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,200 | +0.00(+0.00%) |
Jul 22, 2022 | 1.080 | 1.100 | 1.000 | 1.000 | 29,450 | -0.05(-4.76%) |
Jul 21, 2022 | 1.100 | 1.200 | 1.035 | 1.050 | 11,600 | +0.05(+5.00%) |
Jul 20, 2022 | 0.9550 | 1.010 | 0.9000 | 1.000 | 16,238 | +0.00(+0.00%) |
Jul 19, 2022 | 1.010 | 1.010 | 0.9500 | 1.000 | 5,205 | -0.09(-8.25%) |
Jul 18, 2022 | 1.090 | 1.090 | 0.9500 | 1.090 | 2,537 | +0.05(+4.80%) |
Jul 15, 2022 | 0.8500 | 1.050 | 0.8500 | 1.040 | 53,654 | +0.24(+30.00%) |
Jul 14, 2022 | 0.8000 | 0.8500 | 0.7000 | 0.8000 | 20,725 | +0.00(+0.00%) |
Jul 13, 2022 | 0.8250 | 0.8500 | 0.8000 | 0.8000 | 13,031 | -0.10(-11.11%) |
Jul 12, 2022 | 0.6600 | 1.000 | 0.6600 | 0.9000 | 32,920 | +0.05(+5.88%) |
Jul 11, 2022 | 0.6551 | 0.8500 | 0.5102 | 0.8500 | 1,810 | +0.01(+1.19%) |
Jul 08, 2022 | 0.8400 | 0.8500 | 0.6640 | 0.8400 | 1,800 | +0.04(+5.00%) |
Jul 07, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 3,000 | -0.10(-11.11%) |
Jul 06, 2022 | 0.8500 | 0.9900 | 0.8500 | 0.9000 | 11,900 | +0.00(+0.00%) |
Jul 05, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.9000 | 0 | -0.10(-10.00%) | |||
Jun 29, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.14(+16.25%) |
Jun 28, 2022 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 100 | -0.23(-21.08%) |
Jun 27, 2022 | 1.050 | 1.100 | 0.8501 | 1.090 | 7,118 | -0.01(-0.91%) |
Jun 24, 2022 | 0.8500 | 1.100 | 0.8500 | 1.100 | 8,310 | +0.12(+12.24%) |
Jun 23, 2022 | 1.000 | 1.000 | 0.9000 | 0.9800 | 7,365 | -0.12(-10.91%) |
Jun 22, 2022 | 1.080 | 1.100 | 1.000 | 1.100 | 2,035 | -0.04(-3.51%) |
Jun 21, 2022 | 1.000 | 1.140 | 0.8006 | 1.140 | 1,384 | +0.34(+42.45%) |
Jun 17, 2022 | 0.8811 | 1.140 | 0.7920 | 0.8003 | 15,849 | -0.08(-9.17%) |
Jun 16, 2022 | 0.8050 | 0.8900 | 0.7534 | 0.8811 | 10,641 | +0.08(+9.45%) |
Jun 15, 2022 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 200 | -0.01(-0.92%) |
Jun 14, 2022 | 0.9000 | 0.9000 | 0.7000 | 0.8125 | 9,450 | -0.42(-33.94%) |
Jun 10, 2022 | 1.230 | 0 | +0.33(+36.67%) | |||
Jun 09, 2022 | 1.000 | 1.000 | 0.9000 | 0.9000 | 3,579 | -0.10(-10.00%) |
Jun 08, 2022 | 1.250 | 1.250 | 0.9075 | 1.000 | 6,583 | -0.25(-20.00%) |
Jun 07, 2022 | 1.100 | 1.250 | 0.9000 | 1.250 | 62,843 | +0.32(+35.05%) |
Jun 06, 2022 | 0.7500 | 1.000 | 0.7500 | 0.9256 | 1,300 | -0.22(-19.51%) |
Jun 03, 2022 | 1.030 | 1.300 | 1.030 | 1.150 | 23,600 | +0.12(+11.65%) |
Jun 02, 2022 | 1.090 | 1.090 | 0.8102 | 1.030 | 11,220 | +0.03(+3.00%) |
Jun 01, 2022 | 1.000 | 1.065 | 1.000 | 1.000 | 26,464 | +0.00(+0.00%) |
May 31, 2022 | 0.8000 | 1.000 | 0.7500 | 1.000 | 30,336 | +0.20(+25.00%) |
May 27, 2022 | 0.5100 | 0.8000 | 0.5100 | 0.8000 | 1,500 | -0.10(-11.10%) |
May 24, 2022 | 0.8999 | 0 | +0.30(+49.98%) | |||
May 23, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,697 | +0.00(+0.00%) |
May 20, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,300 | -0.10(-14.29%) |
May 18, 2022 | 0.7000 | 3 | +0.00(+0.00%) | |||
May 17, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,210 | -0.25(-26.31%) |
May 12, 2022 | 0.9499 | 10 | +0.25(+35.70%) | |||
May 11, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,000 | -0.27(-27.82%) |
May 09, 2022 | 0.9698 | 0 | +0.02(+2.09%) | |||
May 06, 2022 | 0.9699 | 0.9699 | 0.9499 | 0.9499 | 950 | +0.25(+35.70%) |
May 05, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.30(-29.99%) |