Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | 1,125 | +0.01(+6.49%) |
Jul 28, 2023 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 5,000 | -0.01(-5.88%) |
Jul 27, 2023 | 0.0871 | 0.1000 | 0.0803 | 0.0868 | 55,867 | -0.01(-8.63%) |
Jul 26, 2023 | 0.1210 | 0.1250 | 0.0851 | 0.0950 | 138,861 | -0.02(-20.83%) |
Jul 25, 2023 | 0.1388 | 0.1400 | 0.1200 | 0.1200 | 114,000 | +0.00(+4.35%) |
Jul 24, 2023 | 0.1100 | 0.1500 | 0.1051 | 0.1150 | 136,299 | +0.01(+14.89%) |
Jul 21, 2023 | 0.1150 | 0.1150 | 0.1001 | 0.1001 | 45,000 | -0.03(-23.00%) |
Jul 19, 2023 | 0.1300 | 0 | +0.02(+18.18%) | |||
Jul 18, 2023 | 0.1278 | 0.1278 | 0.1100 | 0.1100 | 50,449 | -0.02(-15.84%) |
Jul 17, 2023 | 0.1213 | 0.1313 | 0.1213 | 0.1307 | 15,100 | -0.06(-30.81%) |
Jul 13, 2023 | 0.1889 | 0 | +0.05(+34.93%) | |||
Jul 12, 2023 | 0.1498 | 0.1498 | 0.1400 | 0.1400 | 10,101 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1249 | 0.1400 | 0.1211 | 0.1400 | 3,750 | +0.01(+7.20%) |
Jul 10, 2023 | 0.1400 | 0.1575 | 0.1211 | 0.1306 | 19,305 | +0.00(+0.46%) |
Jul 07, 2023 | 0.1277 | 0.1305 | 0.1277 | 0.1300 | 29,124 | -0.01(-5.45%) |
Jul 06, 2023 | 0.1204 | 0.1795 | 0.1200 | 0.1375 | 104,601 | +0.02(+14.58%) |
Jul 05, 2023 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | 300,007 | -0.04(-26.74%) |
Jul 03, 2023 | 0.1675 | 0.1700 | 0.1417 | 0.1638 | 203,386 | +0.01(+8.48%) |
Jun 30, 2023 | 0.1850 | 0.1850 | 0.1410 | 0.1510 | 369,668 | -0.03(-16.11%) |
Jun 29, 2023 | 0.2134 | 0.2500 | 0.1800 | 0.1800 | 132,727 | -0.03(-15.65%) |
Jun 28, 2023 | 0.2000 | 0.2134 | 0.1665 | 0.2134 | 415,560 | +0.01(+6.70%) |
Jun 27, 2023 | 0.1750 | 0.2000 | 0.1630 | 0.2000 | 87,331 | +0.02(+9.59%) |
Jun 26, 2023 | 0.1476 | 0.1825 | 0.1401 | 0.1825 | 30,812 | +0.04(+29.16%) |
Jun 23, 2023 | 0.1250 | 0.1413 | 0.1027 | 0.1413 | 35,794 | -0.03(-16.88%) |
Jun 22, 2023 | 0.1488 | 0.1700 | 0.1000 | 0.1700 | 99,114 | -0.00(-2.80%) |
Jun 21, 2023 | 0.0500 | 0.1870 | 0.0500 | 0.1749 | 360,628 | +0.13(+284.40%) |
Jun 16, 2023 | 0.0455 | 0 | +0.01(+13.75%) | |||
Jun 14, 2023 | 0.0400 | 50 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0471 | 0.0500 | 0.0400 | 0.0400 | 60,000 | -0.01(-22.48%) |
Jun 08, 2023 | 0.0516 | 0 | +0.00(+1.38%) | |||
Jun 07, 2023 | 0.0598 | 0.0598 | 0.0509 | 0.0509 | 12,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0541 | 0.0541 | 0.0509 | 0.0509 | 7,611 | -0.01(-15.17%) |
Jun 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,751 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,403 | +0.00(+2.21%) |
Jun 01, 2023 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 200 | +0.00(+6.73%) |
May 31, 2023 | 0.0575 | 0.0598 | 0.0408 | 0.0550 | 35,101 | -0.00(-8.33%) |
May 25, 2023 | 0.0600 | 0 | +0.00(+4.35%) | |||
May 24, 2023 | 0.0700 | 0.0746 | 0.0575 | 0.0575 | 83,533 | -0.01(-11.54%) |
May 23, 2023 | 0.0620 | 0.0650 | 0.0620 | 0.0650 | 21,639 | -0.01(-7.14%) |
May 22, 2023 | 0.0650 | 0.0700 | 0.0635 | 0.0700 | 126,491 | +0.01(+12.00%) |
May 19, 2023 | 0.0650 | 0.1438 | 0.0600 | 0.0625 | 803,923 | -0.01(-10.59%) |
May 18, 2023 | 0.0400 | 0.0699 | 0.0390 | 0.0699 | 1,054,416 | +0.02(+51.30%) |
May 17, 2023 | 0.0450 | 0.0515 | 0.0366 | 0.0462 | 479,211 | +0.00(+11.33%) |
May 16, 2023 | 0.0700 | 0.0700 | 0.0340 | 0.0415 | 241,550 | -0.03(-44.67%) |
May 15, 2023 | 0.0765 | 0.0765 | 0.0630 | 0.0750 | 109,000 | -0.01(-6.25%) |
May 12, 2023 | 0.0890 | 0.0890 | 0.0800 | 0.0800 | 39,300 | +0.00(+2.56%) |
May 11, 2023 | 0.0980 | 0.0980 | 0.0780 | 0.0780 | 66,200 | -0.01(-10.34%) |
May 10, 2023 | 0.1964 | 0.2393 | 0.0870 | 0.0870 | 271,406 | -0.08(-48.67%) |
May 09, 2023 | 0.2500 | 0.2500 | 0.1600 | 0.1695 | 87,238 | +0.00(+0.06%) |
May 08, 2023 | 0.2600 | 0.2990 | 0.1621 | 0.1694 | 52,630 | -0.09(-34.85%) |
May 05, 2023 | 0.2510 | 0.2925 | 0.2410 | 0.2600 | 34,817 | -0.05(-17.46%) |
May 04, 2023 | 0.3200 | 0.3450 | 0.2626 | 0.3150 | 76,616 | +0.00(+1.35%) |
May 03, 2023 | 0.2500 | 0.3625 | 0.2500 | 0.3108 | 187,155 | +0.13(+67.73%) |