Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2018 | 6.990 | 6.990 | 6.990 | 0 | -1.50(-17.67%) | |
Jul 26, 2018 | 8.200 | 8.490 | 8.100 | 8.490 | 650 | +0.29(+3.54%) |
Jul 25, 2018 | 8.200 | 8.200 | 8.200 | 8.200 | 345 | -0.44(-5.09%) |
Jul 24, 2018 | 8.640 | 8.640 | 8.640 | 8.640 | 200 | +0.53(+6.54%) |
Jul 20, 2018 | 8.110 | 8.110 | 8.110 | 0 | -0.58(-6.62%) | |
Jul 13, 2018 | 8.685 | 8.685 | 8.685 | 50 | -0.21(-2.31%) | |
Jul 10, 2018 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | |
Jul 09, 2018 | 8.900 | 8.900 | 8.900 | 8.900 | 100 | -0.10(-1.11%) |
Jul 06, 2018 | 8.650 | 9.000 | 8.650 | 9.000 | 1,069 | -0.05(-0.55%) |
Jul 05, 2018 | 9.040 | 9.050 | 9.040 | 9.050 | 255 | +0.00(+0.00%) |
Jun 29, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 8.950 | 9.050 | 8.950 | 9.050 | 250 | +0.15(+1.69%) |
Jun 20, 2018 | 8.900 | 8.900 | 8.900 | 0 | -0.20(-2.20%) | |
Jun 18, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 9.100 | 9.100 | 9.100 | 9.100 | 380 | +0.10(+1.11%) |
Jun 14, 2018 | 8.300 | 9.000 | 7.750 | 9.000 | 587 | +0.00(+0.00%) |
Jun 13, 2018 | 8.750 | 9.000 | 8.750 | 9.000 | 965 | +0.25(+2.86%) |
Jun 12, 2018 | 7.600 | 8.750 | 7.250 | 8.750 | 926 | +0.00(+0.00%) |
Jun 11, 2018 | 7.800 | 8.750 | 7.800 | 8.750 | 1,576 | +0.75(+9.38%) |
Jun 08, 2018 | 7.800 | 10.40 | 7.800 | 8.000 | 750 | +0.00(+0.00%) |
Jun 07, 2018 | 7.600 | 8.000 | 7.250 | 8.000 | 845 | +0.40(+5.26%) |
Jun 06, 2018 | 7.550 | 7.600 | 7.550 | 7.600 | 625 | +1.60(+26.67%) |
Jun 05, 2018 | 7.500 | 7.550 | 6.000 | 6.000 | 1,000 | +0.00(+0.00%) |
Jun 04, 2018 | 7.250 | 7.400 | 6.000 | 6.000 | 521 | -1.55(-20.53%) |
Jun 01, 2018 | 7.250 | 7.550 | 7.250 | 7.550 | 310 | +0.31(+4.28%) |
May 31, 2018 | 7.240 | 7.240 | 7.240 | 7.240 | 329 | -0.01(-0.14%) |
May 30, 2018 | 6.750 | 7.250 | 6.750 | 7.250 | 471 | +0.50(+7.41%) |
May 29, 2018 | 6.550 | 6.750 | 6.500 | 6.750 | 666 | +0.20(+3.05%) |
May 25, 2018 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.77%) | |
May 24, 2018 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.00(+0.00%) |
May 23, 2018 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.30(+4.84%) |
May 22, 2018 | 6.150 | 6.200 | 6.150 | 6.200 | 300 | +0.20(+3.33%) |
May 21, 2018 | 5.000 | 6.000 | 5.000 | 6.000 | 333 | -0.35(-5.51%) |
May 10, 2018 | 6.350 | 6.350 | 6.350 | 0 | +0.10(+1.60%) | |
May 09, 2018 | 6.250 | 6.250 | 6.250 | 6.250 | 240 | +0.00(+0.00%) |
May 04, 2018 | 6.250 | 6.250 | 6.250 | 0 | +0.05(+0.81%) |