Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 0.1943 | 0.1943 | 0.1943 | 0 | +0.02(+14.29%) | |
Jul 29, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 310 | -0.02(-12.78%) |
Jul 26, 2019 | 0.2200 | 0.2200 | 0.1200 | 0.1949 | 144,000 | -0.03(-15.19%) |
Jul 25, 2019 | 0.2000 | 0.2298 | 0.2000 | 0.2298 | 454 | +0.02(+9.43%) |
Jul 24, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 33,730 | +0.00(+0.00%) |
Jul 22, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.04(+23.53%) | |
Jul 19, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.06(-26.05%) |
Jul 17, 2019 | 0.2299 | 0.2299 | 0.2299 | 0 | +0.06(+35.24%) | |
Jul 16, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,800 | -0.07(-29.17%) |
Jul 12, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.11(+84.62%) | |
Jul 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Jul 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.1299 | 0.1500 | 0.1000 | 0.1500 | 8,500 | +0.05(+50.00%) |
Jul 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,100 | +0.00(+0.00%) |
Jul 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+1.42%) | |
Jun 28, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0986 | 24,200 | +0.01(+13.07%) |
Jun 27, 2019 | 0.1100 | 0.1100 | 0.0710 | 0.0872 | 61,155 | -0.02(-20.73%) |
Jun 26, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 72,900 | -0.04(-26.67%) |
Jun 25, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 9,500 | -0.01(-6.25%) |
Jun 19, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | |
Jun 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,779 | +0.00(+0.00%) |
Jun 14, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jun 13, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 19,500 | +0.01(+3.85%) |
Jun 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 26,081 | +0.00(+0.00%) |
Jun 10, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 50,500 | -0.02(-13.33%) |
Jun 07, 2019 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 33,100 | -0.03(-16.67%) |
May 31, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
May 30, 2019 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 25,000 | -0.05(-25.00%) |
May 29, 2019 | 0.2390 | 0.2390 | 0.2000 | 0.2000 | 4,418 | -0.05(-20.00%) |
May 28, 2019 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 15,500 | +0.06(+34.77%) |
May 24, 2019 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 4,500 | +0.02(+9.12%) |
May 23, 2019 | 0.1573 | 0.1700 | 0.1550 | 0.1700 | 35,147 | +0.00(+0.00%) |
May 22, 2019 | 0.2000 | 0.2200 | 0.1700 | 0.1700 | 132,000 | -0.02(-12.82%) |
May 21, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 8,500 | -0.01(-7.14%) |
May 20, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 36,750 | -0.01(-4.55%) |
May 17, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | -0.01(-2.22%) |
May 16, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,500 | +0.01(+2.27%) |
May 15, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 12,500 | -0.01(-2.22%) |
May 14, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,502 | -0.01(-6.25%) |
May 10, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
May 09, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 1,500 | +0.01(+2.27%) |
May 08, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 | +0.01(+2.33%) |
May 07, 2019 | 0.2275 | 0.2275 | 0.2150 | 0.2150 | 4,000 | +0.00(+0.00%) |
May 03, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.2150 | 0.2150 | 0.2150 | 28 | +0.00(+0.00%) |