Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 6,673,971 | -0.00(-3.70%) |
Jul 28, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 3,000,548 | +0.00(+3.85%) |
Jul 27, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0026 | 4,024,146 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 5,112,947 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0026 | 0.0030 | 0.0025 | 0.0026 | 7,231,091 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 1,106,048 | -0.00(-3.70%) |
Jul 21, 2022 | 0.0025 | 0.0031 | 0.0025 | 0.0027 | 7,870,763 | +0.00(+3.85%) |
Jul 20, 2022 | 0.0027 | 0.0031 | 0.0024 | 0.0026 | 7,017,943 | -0.00(-3.70%) |
Jul 19, 2022 | 0.0033 | 0.0035 | 0.0024 | 0.0027 | 14,033,955 | -0.00(-18.18%) |
Jul 18, 2022 | 0.0025 | 0.0035 | 0.0022 | 0.0033 | 12,669,184 | +0.00(+32.00%) |
Jul 15, 2022 | 0.0023 | 0.0027 | 0.0022 | 0.0025 | 16,488,313 | +0.00(+8.70%) |
Jul 14, 2022 | 0.0023 | 0.0027 | 0.0022 | 0.0023 | 5,183,820 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 2,088,642 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0029 | 0.0030 | 0.0020 | 0.0023 | 24,518,576 | -0.00(-20.69%) |
Jul 11, 2022 | 0.0027 | 0.0036 | 0.0025 | 0.0029 | 42,363,108 | +0.00(+16.00%) |
Jul 08, 2022 | 0.0021 | 0.0026 | 0.0020 | 0.0025 | 32,163,576 | +0.00(+31.58%) |
Jul 07, 2022 | 0.0018 | 0.0023 | 0.0018 | 0.0019 | 21,658,636 | +0.00(+5.56%) |
Jul 06, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 3,727,076 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0018 | 0.0021 | 0.0016 | 0.0018 | 11,915,822 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,852,300 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 9,615,254 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 4,139,257 | +0.00(+5.88%) |
Jun 28, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 5,047,598 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 3,683,386 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 1,686,214 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 11,818,051 | +0.00(+13.33%) |
Jun 22, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 3,815,413 | -0.00(-6.25%) |
Jun 21, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 9,659,109 | +0.00(+6.67%) |
Jun 17, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 8,779,573 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 4,400,052 | -0.00(-6.25%) |
Jun 15, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 2,933,482 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 12,818,085 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 8,938,152 | -0.00(-5.88%) |
Jun 10, 2022 | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 12,942,678 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 3,605,855 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0016 | 0.0021 | 0.0016 | 0.0017 | 7,042,664 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 10,266,565 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 17,645,550 | -0.00(-5.56%) |
Jun 03, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 7,313,412 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 5,743,149 | +0.00(+5.88%) |
Jun 01, 2022 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 13,233,599 | +0.00(+0.00%) |
May 31, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 10,385,972 | +0.00(+6.25%) |
May 27, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 28,561,908 | +0.00(+0.00%) |
May 26, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 11,296,233 | +0.00(+0.00%) |
May 25, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 20,792,016 | -0.00(-5.88%) |
May 24, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 15,405,997 | +0.00(+0.00%) |
May 23, 2022 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 27,940,416 | -0.00(-10.53%) |
May 20, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 29,341,250 | +0.00(+0.00%) |
May 19, 2022 | 0.0019 | 0.0021 | 0.0017 | 0.0019 | 16,558,839 | +0.00(+0.00%) |
May 18, 2022 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 14,594,418 | -0.00(-5.00%) |
May 17, 2022 | 0.0022 | 0.0023 | 0.0018 | 0.0020 | 21,749,756 | -0.00(-9.09%) |
May 16, 2022 | 0.0022 | 0.0024 | 0.0019 | 0.0022 | 25,346,016 | +0.00(+0.00%) |
May 13, 2022 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 5,041,286 | +0.00(+22.22%) |
May 12, 2022 | 0.0019 | 0.0022 | 0.0018 | 0.0018 | 13,395,657 | -0.00(-5.26%) |
May 11, 2022 | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 10,025,752 | -0.00(-20.83%) |
May 10, 2022 | 0.0025 | 0.0026 | 0.0020 | 0.0024 | 10,904,790 | +0.00(+9.09%) |
May 09, 2022 | 0.0018 | 0.0027 | 0.0018 | 0.0022 | 27,993,968 | +0.00(+22.22%) |
May 06, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 12,366,112 | +0.00(+0.00%) |
May 05, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 31,760,016 | +0.00(+0.00%) |
May 04, 2022 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 17,428,664 | -0.00(-5.26%) |
May 03, 2022 | 0.0020 | 0.0022 | 0.0018 | 0.0019 | 12,559,574 | -0.00(-5.00%) |