Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 212,299 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 158,425 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2,341,292 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 9,483,369 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7,735,918 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 473,664 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,184,455 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,111,005 | -0.00(-25.00%) |
Jul 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,099,603 | +0.00(+33.33%) |
Jul 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,187,212 | -0.00(-25.00%) |
Jul 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,276,733 | +0.00(+33.33%) |
Jul 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,716,965 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 898,372 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,498,606 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 23,676,588 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,316,014 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 39,553,264 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,551,249 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,712,768 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 256,650 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,283,476 | -0.00(-25.00%) |
Jun 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,860,478 | +0.00(+33.33%) |
Jun 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,891,968 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,853,378 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,437,471 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 297,383 | -0.00(-25.00%) |
Jun 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,581,218 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,927,083 | +0.00(+33.33%) |
Jun 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,868,762 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,050,362 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,702,191 | -0.00(-25.00%) |
Jun 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,845,954 | +0.00(+33.33%) |
Jun 13, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 35,496,648 | +0.00(+50.00%) |
Jun 12, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 54,183,680 | -0.00(-33.33%) |
Jun 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 51,276,584 | +0.00(+50.00%) |
Jun 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,168,856 | -0.00(-33.33%) |
Jun 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,804,893 | +0.00(+50.00%) |
Jun 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,999,147 | -0.00(-33.33%) |
Jun 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,208,789 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,470,259 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,613,870 | +0.00(+50.00%) |
May 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 823,797 | +0.00(+0.00%) |
May 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,706,754 | +0.00(+0.00%) |
May 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 492,933 | -0.00(-33.33%) |
May 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,529,597 | +0.00(+50.00%) |
May 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,654,760 | +0.00(+0.00%) |
May 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,956,331 | +0.00(+0.00%) |
May 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,027,344 | -0.00(-33.33%) |
May 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,100,128 | +0.00(+0.00%) |
May 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,572,351 | +0.00(+0.00%) |
May 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 104,485,848 | +0.00(+0.00%) |
May 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 129,098,512 | +0.00(+0.00%) |
May 15, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,870,104 | +0.00(+0.00%) |
May 12, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 149,404,992 | -0.00(-25.00%) |
May 11, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,494,224 | +0.00(+0.00%) |
May 10, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,758,850 | +0.00(+33.33%) |
May 09, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 1,966,512 | -0.00(-25.00%) |
May 08, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,605,912 | +0.00(+0.00%) |
May 05, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 4,922,200 | +0.00(+0.00%) |
May 04, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,754,630 | +0.00(+33.33%) |
May 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,607,329 | -0.00(-40.00%) |
May 02, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,632,925 | +0.00(+25.00%) |