Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0016 | 0.0021 | 0.0011 | 0.0016 | 3,325,453 | -0.00(-23.81%) |
Jun 06, 2024 | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 293,286 | +0.00(+23.53%) |
Jun 05, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 3,771,663 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 110,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 594,426 | +0.00(+0.00%) |
May 31, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 2,349,839 | +0.00(+6.25%) |
May 30, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 4,197,368 | -0.00(-5.88%) |
May 29, 2024 | 0.0017 | 0.0020 | 0.0015 | 0.0017 | 1,302,500 | +0.00(+0.00%) |
May 28, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 3,070,330 | +0.00(+0.00%) |
May 24, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 4,239,884 | +0.00(+0.00%) |
May 23, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 310,500 | +0.00(+0.00%) |
May 22, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 662,466 | +0.00(+0.00%) |
May 21, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 341,340 | +0.00(+0.00%) |
May 20, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 1,150,964 | +0.00(+6.25%) |
May 17, 2024 | 0.0016 | 0.0022 | 0.0014 | 0.0016 | 9,280,081 | -0.00(-27.27%) |
May 16, 2024 | 0.0023 | 0.0024 | 0.0016 | 0.0022 | 4,517,868 | -0.00(-8.33%) |
May 15, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0024 | 12,066,291 | +0.00(+4.35%) |
May 14, 2024 | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 14,493,714 | -0.00(-8.00%) |
May 13, 2024 | 0.0026 | 0.0026 | 0.0021 | 0.0025 | 19,165,430 | +0.00(+0.00%) |
May 10, 2024 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 6,759,301 | +0.00(+0.00%) |
May 09, 2024 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 13,446,020 | -0.00(-7.41%) |
May 08, 2024 | 0.0024 | 0.0027 | 0.0023 | 0.0027 | 20,990,084 | +0.00(+12.50%) |
May 07, 2024 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 16,720,266 | +0.00(+4.35%) |
May 06, 2024 | 0.0022 | 0.0028 | 0.0020 | 0.0023 | 36,495,984 | +0.00(+4.55%) |
May 03, 2024 | 0.0017 | 0.0022 | 0.0016 | 0.0022 | 23,530,408 | +0.00(+29.41%) |
May 02, 2024 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 83,846,616 | -0.00(-10.53%) |