Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2850 | 0.2910 | 0.2725 | 0.2725 | 20,660 | +0.00(+1.19%) |
Jun 06, 2024 | 0.3001 | 0.3004 | 0.2693 | 0.2693 | 24,600 | -0.01(-3.82%) |
Jun 05, 2024 | 0.2800 | 0.2888 | 0.2775 | 0.2800 | 15,860 | -0.00(-1.75%) |
Jun 04, 2024 | 0.2832 | 0.2976 | 0.2798 | 0.2850 | 61,350 | -0.01(-4.39%) |
Jun 03, 2024 | 0.2976 | 0.2981 | 0.2901 | 0.2981 | 17,950 | -0.01(-3.25%) |
May 31, 2024 | 0.3122 | 0.3122 | 0.2910 | 0.3081 | 43,385 | -0.00(-0.29%) |
May 30, 2024 | 0.2961 | 0.3090 | 0.2961 | 0.3090 | 8,740 | +0.01(+4.39%) |
May 29, 2024 | 0.3053 | 0.3256 | 0.2954 | 0.2960 | 59,398 | -0.03(-8.36%) |
May 28, 2024 | 0.3261 | 0.3341 | 0.2940 | 0.3230 | 260,985 | -0.01(-4.01%) |
May 24, 2024 | 0.3458 | 0.3504 | 0.3285 | 0.3365 | 49,293 | -0.00(-0.15%) |
May 23, 2024 | 0.3450 | 0.3700 | 0.3350 | 0.3370 | 92,875 | -0.01(-2.32%) |
May 22, 2024 | 0.3450 | 0.3703 | 0.3400 | 0.3450 | 24,770 | -0.00(-0.38%) |
May 21, 2024 | 0.3580 | 0.3636 | 0.3396 | 0.3463 | 66,968 | -0.01(-3.27%) |
May 20, 2024 | 0.3600 | 0.4300 | 0.3300 | 0.3580 | 106,216 | -0.02(-5.79%) |
May 17, 2024 | 0.4016 | 0.4092 | 0.3526 | 0.3800 | 115,536 | -0.02(-4.40%) |
May 16, 2024 | 0.4293 | 0.4293 | 0.3780 | 0.3975 | 60,773 | -0.01(-1.36%) |
May 15, 2024 | 0.4100 | 0.4165 | 0.3846 | 0.4030 | 107,291 | -0.00(-0.62%) |
May 14, 2024 | 0.4114 | 0.4114 | 0.3832 | 0.4055 | 45,173 | +0.02(+3.97%) |
May 13, 2024 | 0.3902 | 0.4270 | 0.3827 | 0.3900 | 15,660 | -0.02(-5.84%) |
May 10, 2024 | 0.3911 | 0.4147 | 0.3860 | 0.4142 | 14,102 | -0.00(-0.19%) |
May 09, 2024 | 0.4130 | 0.4286 | 0.3817 | 0.4150 | 123,149 | +0.02(+4.27%) |
May 08, 2024 | 0.3942 | 0.4114 | 0.3900 | 0.3980 | 50,670 | -0.00(-0.50%) |
May 07, 2024 | 0.4300 | 0.4363 | 0.3942 | 0.4000 | 48,192 | -0.02(-4.81%) |
May 06, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4202 | 273,051 | +0.02(+5.05%) |
May 03, 2024 | 0.3999 | 0.4110 | 0.3875 | 0.4000 | 57,801 | +0.00(+0.76%) |
May 02, 2024 | 0.3700 | 0.4017 | 0.3700 | 0.3970 | 65,468 | +0.03(+6.72%) |