Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3700	0.3700	0.3175	0.3500	138,638	+0.02(+6.06%)
Jul 30, 2019	0.2501	0.3300	0.2400	0.3300	186,408	+0.08(+29.41%)
Jul 29, 2019	0.2850	0.3250	0.2035	0.2550	99,839	-0.08(-23.86%)
Jul 26, 2019	0.4400	0.4400	0.3000	0.3349	297,500	-0.10(-22.12%)
Jul 25, 2019	0.4200	0.4400	0.3950	0.4300	264,368	+0.01(+2.38%)
Jul 24, 2019	0.3900	0.4200	0.3000	0.4200	90,608	+0.03(+9.09%)
Jul 23, 2019	0.4000	0.4000	0.3700	0.3850	22,946	+0.01(+1.32%)
Jul 22, 2019	0.3800	0.3900	0.3600	0.3800	166,235	+0.03(+7.04%)
Jul 19, 2019	0.4350	0.4350	0.3200	0.3550	9,700	-0.08(-17.44%)
Jul 18, 2019	0.3700	0.4300	0.3500	0.4300	19,460	+0.09(+26.47%)
Jul 17, 2019	0.3400	0.3400	0.3300	0.3400	5,448	+0.00(+0.00%)
Jul 16, 2019	0.2750	0.3400	0.2750	0.3400	75,830	+0.07(+23.64%)
Jul 15, 2019	0.2750	0.2750	0.2750	0.2750	497	-0.02(-8.00%)
Jul 12, 2019	0.2500	0.2989	0.2000	0.2989	12,600	+0.05(+19.56%)
Jul 11, 2019	0.2990	0.2990	0.1700	0.2500	12,794	-0.04(-13.49%)
Jul 10, 2019		0.2890	0.2890	0.2890	1	+0.00(+0.00%)
Jul 09, 2019	0.3000	0.3000	0.2890	0.2890	5,367	-0.01(-3.67%)
Jun 26, 2019		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Jun 25, 2019	0.2500	0.2500	0.2500	0.2500	350	+0.05(+28.21%)
Jun 24, 2019	0.2231	0.2231	0.1950	0.1950	840	-0.09(-32.76%)
Jun 19, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jun 18, 2019	0.2880	0.3000	0.2880	0.3000	8,899	+0.06(+25.00%)
Jun 17, 2019	0.2387	0.2400	0.2387	0.2400	1,028	-0.01(-3.23%)
Jun 14, 2019	0.2480	0.2480	0.2480	0.2480	1,500	+0.10(+64.13%)
Jun 13, 2019	0.1510	0.1511	0.1510	0.1511	13,139	-0.14(-47.90%)
Jun 07, 2019		0.2900	0.2900	0.2900	0	+0.14(+93.33%)
Jun 06, 2019	0.1510	0.1510	0.1500	0.1500	356	-0.17(-53.12%)
Jun 04, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 15, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 14, 2019		0.3200	0.3200	0.3200	170	+0.00(+0.00%)
May 13, 2019		0.3200	0.3200	0.3200	10	+0.00(+0.00%)
May 06, 2019		0.3200	0.3200	0.3200	0	+0.17(+111.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.