Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1897 | 0.1898 | 0.1578 | 0.1650 | 42,537 | -0.00(-1.26%) |
Jul 29, 2021 | 0.1701 | 0.1850 | 0.1526 | 0.1671 | 22,720 | -0.00(-1.71%) |
Jul 28, 2021 | 0.1669 | 0.1800 | 0.1530 | 0.1700 | 100,191 | -0.01(-5.19%) |
Jul 27, 2021 | 0.1716 | 0.1884 | 0.1671 | 0.1793 | 16,115 | -0.01(-4.83%) |
Jul 26, 2021 | 0.1891 | 0.2089 | 0.1737 | 0.1884 | 102,780 | -0.02(-8.94%) |
Jul 23, 2021 | 0.2153 | 0.2153 | 0.2000 | 0.2069 | 30,273 | -0.01(-3.99%) |
Jul 22, 2021 | 0.2140 | 0.2192 | 0.1813 | 0.2155 | 21,202 | +0.03(+13.42%) |
Jul 21, 2021 | 0.1881 | 0.2184 | 0.1789 | 0.1900 | 29,416 | -0.02(-10.50%) |
Jul 20, 2021 | 0.2012 | 0.2123 | 0.1943 | 0.2123 | 26,752 | +0.01(+4.53%) |
Jul 19, 2021 | 0.2200 | 0.2317 | 0.2031 | 0.2031 | 43,047 | -0.02(-7.26%) |
Jul 16, 2021 | 0.2306 | 0.2308 | 0.2190 | 0.2190 | 30,873 | +0.01(+4.19%) |
Jul 15, 2021 | 0.2296 | 0.2318 | 0.2036 | 0.2102 | 17,934 | -0.02(-9.47%) |
Jul 14, 2021 | 0.2168 | 0.2375 | 0.2168 | 0.2322 | 66,747 | +0.02(+9.89%) |
Jul 13, 2021 | 0.2475 | 0.2475 | 0.2100 | 0.2113 | 144,410 | -0.01(-2.72%) |
Jul 12, 2021 | 0.2101 | 0.2188 | 0.1741 | 0.2172 | 201,340 | +0.02(+7.52%) |
Jul 09, 2021 | 0.2200 | 0.2200 | 0.1835 | 0.2020 | 226,199 | -0.01(-4.58%) |
Jul 08, 2021 | 0.2511 | 0.2511 | 0.2114 | 0.2117 | 252,719 | -0.02(-6.62%) |
Jul 07, 2021 | 0.2290 | 0.2490 | 0.2022 | 0.2267 | 409,955 | +0.03(+13.01%) |
Jul 06, 2021 | 0.2212 | 0.2300 | 0.1900 | 0.2006 | 84,870 | -0.04(-15.39%) |
Jul 02, 2021 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 444 | +0.02(+11.00%) |
Jul 01, 2021 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 325 | -0.01(-4.77%) |
Jun 30, 2021 | 0.2325 | 0.2334 | 0.2232 | 0.2243 | 6,290 | -0.01(-5.48%) |
Jun 28, 2021 | 0.2373 | 0.2373 | 0.2373 | 0 | -0.01(-4.08%) | |
Jun 25, 2021 | 0.2654 | 0.2654 | 0.2474 | 0.2474 | 1,766 | +0.03(+15.45%) |
Jun 22, 2021 | 0.2143 | 0.2143 | 0.2143 | 0 | -0.01(-2.59%) | |
Jun 21, 2021 | 0.2200 | 0.2200 | 0.2179 | 0.2200 | 854 | -0.01(-4.31%) |
Jun 18, 2021 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 10,100 | -0.01(-4.37%) |
Jun 16, 2021 | 0.2404 | 0.2404 | 0.2404 | 4 | -0.01(-2.47%) | |
Jun 15, 2021 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 1,000 | +0.00(+0.61%) |
Jun 14, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 200 | +0.00(+0.70%) |
Jun 11, 2021 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 430 | -0.02(-7.63%) |
Jun 09, 2021 | 0.2634 | 0.2634 | 0.2634 | 0 | -0.01(-4.18%) | |
Jun 08, 2021 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 500 | +0.02(+6.51%) |
Jun 07, 2021 | 0.1708 | 0.2581 | 0.1708 | 0.2581 | 17,671 | -0.01(-4.41%) |
Jun 04, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 17,400 | +0.02(+6.01%) |
Jun 03, 2021 | 0.2631 | 0.2631 | 0.2547 | 0.2547 | 2,500 | -0.01(-2.04%) |
Jun 02, 2021 | 0.2654 | 0.2654 | 0.2600 | 0.2600 | 1,510 | -0.01(-5.11%) |
Jun 01, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2740 | 30,517 | +0.00(+1.48%) |
May 28, 2021 | 0.2738 | 0.2900 | 0.2700 | 0.2700 | 3,535 | -0.00(-1.39%) |
May 27, 2021 | 0.2647 | 0.2890 | 0.2647 | 0.2738 | 24,579 | +0.02(+9.52%) |
May 25, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-2.87%) | |
May 21, 2021 | 0.2574 | 0.2574 | 0.2574 | 0 | +0.01(+4.46%) | |
May 20, 2021 | 0.2487 | 0.2487 | 0.2464 | 0.2464 | 21,054 | -0.01(-2.57%) |
May 19, 2021 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 853 | +0.03(+11.07%) |
May 17, 2021 | 0.2277 | 0.2277 | 0.2277 | 66 | -0.00(-1.00%) | |
May 14, 2021 | 0.2290 | 0.2300 | 0.2290 | 0.2300 | 17,095 | +0.01(+5.70%) |
May 13, 2021 | 0.2242 | 0.2242 | 0.2175 | 0.2176 | 10,510 | -0.02(-9.33%) |
May 12, 2021 | 0.2383 | 0.2400 | 0.2300 | 0.2400 | 1,260 | +0.01(+5.26%) |
May 11, 2021 | 0.2224 | 0.2280 | 0.2224 | 0.2280 | 2,094 | -0.02(-6.94%) |
May 10, 2021 | 0.2591 | 0.2608 | 0.2351 | 0.2450 | 21,645 | -0.00(-0.93%) |
May 07, 2021 | 0.2542 | 0.2542 | 0.2299 | 0.2473 | 3,540 | +0.01(+4.43%) |
May 06, 2021 | 0.2574 | 0.2574 | 0.2246 | 0.2368 | 20,623 | -0.03(-12.88%) |
May 05, 2021 | 0.3000 | 0.3000 | 0.2718 | 0.2718 | 12,476 | +0.02(+7.13%) |
May 04, 2021 | 0.2768 | 0.2768 | 0.2537 | 0.2537 | 783 | -0.02(-5.93%) |