Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jackpot Digital Inc
(OP:
JPOTF
)
0.0483
UNCHANGED
Streaming Delayed Price
Updated: 11:16 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.0483
0.0483
0.0483
0.0483
100
+0.00(+7.33%)
Jun 10, 2024
0.0450
0.0450
0.0450
0.0450
345
-0.00(-4.86%)
Jun 05, 2024
0.0473
0
-0.00(-1.46%)
Jun 04, 2024
0.0490
0.0494
0.0480
0.0480
43,100
+0.00(+0.00%)
Jun 03, 2024
0.0500
0.0500
0.0480
0.0480
11,000
-0.00(-1.23%)
May 30, 2024
0.0486
0
-0.00(-5.63%)
May 29, 2024
0.0457
0.0515
0.0457
0.0515
69,120
+0.00(+6.63%)
May 28, 2024
0.0480
0.0540
0.0420
0.0483
1,003,919
+0.00(+7.57%)
May 24, 2024
0.0330
0.0449
0.0330
0.0449
297,020
+0.00(+9.78%)
May 23, 2024
0.0410
0.0441
0.0408
0.0409
566,120
+0.00(+0.49%)
May 22, 2024
0.0431
0.0450
0.0407
0.0407
330,479
-0.00(-6.22%)
May 21, 2024
0.0432
0.0434
0.0410
0.0434
10,380
+0.00(+1.64%)
May 20, 2024
0.0427
0.0427
0.0427
0.0427
1,000
-0.00(-4.90%)
May 17, 2024
0.0449
0.0449
0.0449
0.0449
2,088
-0.00(-3.23%)
May 16, 2024
0.0560
0.0560
0.0464
0.0464
41,270
-0.00(-4.33%)
May 15, 2024
0.0424
0.0485
0.0424
0.0485
13,000
+0.01(+18.29%)
May 13, 2024
0.0410
13
-0.00(-6.82%)
May 10, 2024
0.0440
0.0440
0.0440
0.0440
30,798
-0.00(-0.68%)
May 09, 2024
0.0491
0.0491
0.0443
0.0443
112,138
+0.00(+0.45%)
May 08, 2024
0.0410
0.0441
0.0410
0.0441
72,994
+0.00(+10.25%)
May 07, 2024
0.0411
0.0412
0.0400
0.0400
309,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.