Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				89.09	133	-0.70(-0.78%)
Jun 03, 2024	88.93	89.79	88.18	89.79	6,867	+4.69(+5.51%)
May 31, 2024	85.10	85.26	81.73	85.10	952	-2.59(-2.95%)
May 30, 2024	88.00	88.00	87.69	87.69	609	-2.86(-3.16%)
May 29, 2024	88.45	90.70	88.45	90.55	802	-0.86(-0.94%)
May 28, 2024	87.50	92.17	87.50	91.41	2,051	+5.48(+6.38%)
May 24, 2024	85.08	85.93	85.08	85.93	1,423	+2.14(+2.55%)
May 23, 2024	82.94	84.01	82.94	83.79	557	+0.94(+1.13%)
May 22, 2024	84.00	84.00	82.85	82.85	559	-1.89(-2.23%)
May 21, 2024	84.74	84.74	84.74	84.74	634	-1.83(-2.11%)
May 20, 2024	88.20	88.20	86.57	86.57	1,716	-0.33(-0.38%)
May 17, 2024	86.90	86.90	86.90	86.90	440	-0.14(-0.16%)
May 16, 2024	87.04	87.04	87.04	87.04	617	+0.20(+0.23%)
May 15, 2024	86.84	86.84	86.84	86.84	426	-2.16(-2.43%)
May 14, 2024	88.00	89.00	88.00	89.00	1,170	+6.25(+7.55%)
May 10, 2024				82.75	83	+0.62(+0.75%)
May 09, 2024	80.00	82.27	80.00	82.13	6,330	+5.38(+7.01%)
May 07, 2024				76.75	51	+3.40(+4.64%)
May 03, 2024				73.35	195	+0.15(+0.20%)
May 02, 2024	72.42	73.25	72.27	73.20	2,088	+1.20(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.