Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 36.02 | 36.02 | 36.02 | 255 | -1.36(-3.64%) | |
Jul 30, 2014 | 37.38 | 37.38 | 37.38 | 37.38 | 100 | +0.06(+0.16%) |
Jul 25, 2014 | 37.32 | 37.32 | 37.32 | 37.32 | 261 | +0.17(+0.46%) |
Jul 23, 2014 | 37.15 | 37.15 | 37.15 | 37.15 | 100 | -0.30(-0.81%) |
Jul 18, 2014 | 37.45 | 37.45 | 37.45 | 0 | +0.47(+1.28%) | |
Jul 16, 2014 | 36.98 | 36.98 | 36.98 | 363 | -0.22(-0.59%) | |
Jul 10, 2014 | 37.20 | 37.20 | 37.20 | 0 | +0.06(+0.16%) | |
Jul 09, 2014 | 36.54 | 37.14 | 36.54 | 37.14 | 1,592 | -0.26(-0.69%) |
Jul 02, 2014 | 37.40 | 37.40 | 37.40 | 729 | -0.98(-2.56%) | |
Jul 01, 2014 | 38.40 | 38.40 | 38.38 | 38.38 | 282 | +0.93(+2.48%) |
Jun 30, 2014 | 37.45 | 37.45 | 37.45 | 37.45 | 9,778 | +0.44(+1.19%) |
Jun 27, 2014 | 37.01 | 37.01 | 37.01 | 37.01 | 171 | -0.08(-0.22%) |
Jun 26, 2014 | 36.97 | 37.18 | 36.97 | 37.09 | 2,871 | +0.28(+0.76%) |
Jun 25, 2014 | 36.81 | 36.81 | 36.81 | 36.81 | 453 | -0.03(-0.08%) |
Jun 24, 2014 | 36.84 | 36.84 | 36.84 | 36.84 | 145 | +0.37(+1.01%) |
Jun 16, 2014 | 36.47 | 36.47 | 36.47 | 115 | -0.13(-0.34%) | |
Jun 13, 2014 | 36.60 | 36.60 | 36.60 | 36.60 | 476 | +0.25(+0.68%) |
Jun 11, 2014 | 36.35 | 36.35 | 36.35 | 10 | +0.50(+1.40%) | |
Jun 10, 2014 | 35.85 | 35.85 | 35.85 | 35.85 | 378 | +0.05(+0.14%) |
Jun 05, 2014 | 35.80 | 35.80 | 35.80 | 35.80 | 76 | +0.04(+0.11%) |
Jun 04, 2014 | 35.64 | 35.80 | 35.64 | 35.76 | 397 | +0.10(+0.28%) |
Jun 03, 2014 | 35.98 | 35.98 | 35.66 | 35.66 | 2,700 | -0.35(-0.98%) |
May 28, 2014 | 36.01 | 36.01 | 36.01 | 36.01 | 192 | -0.02(-0.05%) |
May 27, 2014 | 36.17 | 36.17 | 36.03 | 36.03 | 200 | -0.59(-1.61%) |
May 23, 2014 | 36.62 | 36.62 | 36.62 | 0 | +0.49(+1.36%) | |
May 20, 2014 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | -0.19(-0.52%) |
May 15, 2014 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.48(-1.30%) |
May 14, 2014 | 37.03 | 37.03 | 36.80 | 36.80 | 6,125 | -0.19(-0.51%) |
May 09, 2014 | 36.99 | 36.99 | 36.99 | 0 | -0.28(-0.75%) | |
May 08, 2014 | 37.19 | 37.27 | 37.19 | 37.27 | 414 | +0.45(+1.22%) |