Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 256 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 24.91 | 24.91 | 24.60 | 24.60 | 1,133 | -0.25(-1.01%) |
Jul 27, 2018 | 24.89 | 24.89 | 24.85 | 24.85 | 1,000 | -0.38(-1.52%) |
Jul 26, 2018 | 25.29 | 25.30 | 25.23 | 25.23 | 2,332 | +0.08(+0.33%) |
Jul 25, 2018 | 25.26 | 25.26 | 25.15 | 25.15 | 2,223 | -0.18(-0.71%) |
Jul 24, 2018 | 25.33 | 25.34 | 25.28 | 25.33 | 1,291 | +0.20(+0.80%) |
Jul 23, 2018 | 25.23 | 25.23 | 25.11 | 25.13 | 587 | +0.14(+0.56%) |
Jul 20, 2018 | 25.00 | 25.00 | 24.99 | 24.99 | 304 | -0.07(-0.27%) |
Jul 19, 2018 | 25.07 | 25.18 | 25.06 | 25.06 | 4,656 | +0.27(+1.08%) |
Jul 18, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 960 | -0.18(-0.73%) |
Jul 17, 2018 | 24.78 | 24.97 | 24.78 | 24.97 | 612 | -0.09(-0.35%) |
Jul 16, 2018 | 25.75 | 25.75 | 25.06 | 25.06 | 920 | -0.07(-0.29%) |
Jul 13, 2018 | 25.10 | 25.15 | 25.10 | 25.13 | 634 | -0.22(-0.87%) |
Jul 12, 2018 | 25.35 | 25.35 | 25.35 | 25.35 | 311 | +0.07(+0.29%) |
Jul 09, 2018 | 25.28 | 25.28 | 25.28 | 167 | -0.02(-0.09%) | |
Jun 29, 2018 | 25.30 | 25.30 | 25.30 | 102 | +0.49(+1.97%) | |
Jun 27, 2018 | 24.81 | 24.81 | 24.81 | 161 | +0.18(+0.73%) | |
Jun 26, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 311 | +0.05(+0.18%) |
Jun 25, 2018 | 24.68 | 24.68 | 24.59 | 24.59 | 808 | +0.30(+1.23%) |
Jun 21, 2018 | 24.29 | 24.29 | 24.29 | 16,000 | +0.08(+0.34%) | |
Jun 20, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 477 | +0.13(+0.53%) |
Jun 19, 2018 | 24.08 | 24.08 | 24.08 | 24.08 | 241 | +0.33(+1.39%) |
Jun 18, 2018 | 23.88 | 23.88 | 23.74 | 23.75 | 4,837 | -0.12(-0.49%) |
Jun 15, 2018 | 23.85 | 23.87 | 23.85 | 23.87 | 4,925 | -0.18(-0.76%) |
Jun 14, 2018 | 24.05 | 24.06 | 24.05 | 24.05 | 1,083 | -0.00(-0.00%) |
Jun 13, 2018 | 24.29 | 24.29 | 24.05 | 24.05 | 1,000 | -0.22(-0.90%) |
Jun 12, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 442 | -0.05(-0.22%) |
Jun 11, 2018 | 24.19 | 24.32 | 24.19 | 24.32 | 1,120 | +0.29(+1.21%) |
Jun 08, 2018 | 24.03 | 24.03 | 24.03 | 24.03 | 532 | +0.04(+0.18%) |
Jun 07, 2018 | 24.01 | 24.04 | 23.99 | 23.99 | 4,011 | -0.03(-0.12%) |
Jun 06, 2018 | 24.02 | 24.02 | 24.02 | 24.02 | 306 | -0.06(-0.24%) |
Jun 05, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 861 | -0.08(-0.34%) |
Jun 04, 2018 | 24.17 | 24.17 | 24.16 | 24.16 | 415 | +0.09(+0.39%) |
Jun 01, 2018 | 24.13 | 24.13 | 24.06 | 24.06 | 538 | -0.17(-0.71%) |
May 31, 2018 | 24.14 | 24.30 | 24.14 | 24.23 | 1,168 | -0.10(-0.41%) |
May 30, 2018 | 24.05 | 24.33 | 24.05 | 24.33 | 593 | +0.29(+1.19%) |
May 29, 2018 | 23.99 | 24.06 | 23.89 | 24.05 | 1,757 | -0.20(-0.84%) |
May 24, 2018 | 24.25 | 24.25 | 24.25 | 0 | -0.11(-0.46%) | |
May 23, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 352 | +0.00(+0.02%) |
May 22, 2018 | 24.39 | 24.39 | 24.32 | 24.36 | 2,309 | -1.27(-4.97%) |
May 21, 2018 | 24.25 | 25.63 | 24.25 | 25.63 | 915 | +1.36(+5.62%) |
May 17, 2018 | 24.27 | 24.27 | 24.27 | 84,811 | +0.06(+0.23%) | |
May 16, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 24,230 | +0.09(+0.37%) |
May 15, 2018 | 24.13 | 24.13 | 24.12 | 24.12 | 721 | -0.36(-1.48%) |
May 14, 2018 | 24.76 | 24.76 | 24.48 | 24.48 | 1,499 | -0.22(-0.89%) |
May 11, 2018 | 25.24 | 25.24 | 24.70 | 24.70 | 961 | -0.41(-1.62%) |
May 10, 2018 | 25.06 | 25.12 | 25.06 | 25.11 | 1,721 | -0.09(-0.34%) |
May 09, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 462 | -0.23(-0.91%) |
May 08, 2018 | 25.41 | 25.43 | 25.30 | 25.43 | 3,308 | -0.40(-1.53%) |
May 07, 2018 | 25.66 | 25.87 | 25.66 | 25.83 | 1,570 | -0.08(-0.31%) |
May 04, 2018 | 25.75 | 25.94 | 25.75 | 25.91 | 2,598 | +0.44(+1.74%) |
May 03, 2018 | 25.60 | 25.61 | 25.46 | 25.46 | 1,135 | -0.05(-0.18%) |
May 02, 2018 | 25.48 | 25.51 | 25.48 | 25.51 | 1,038 | -0.05(-0.20%) |