Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 27.24 | 27.24 | 27.24 | 27.24 | 253 | -0.02(-0.08%) |
Jul 30, 2019 | 27.26 | 27.26 | 27.26 | 27.26 | 375 | +0.56(+2.10%) |
Jul 29, 2019 | 26.70 | 26.70 | 26.70 | 18 | +0.00(+0.00%) | |
Jul 26, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | -0.28(-1.04%) |
Jul 25, 2019 | 27.00 | 27.00 | 26.90 | 26.98 | 954 | -0.12(-0.44%) |
Jul 24, 2019 | 26.98 | 27.11 | 26.98 | 27.10 | 776 | -0.07(-0.26%) |
Jul 23, 2019 | 27.17 | 27.17 | 27.17 | 27.17 | 327 | -0.14(-0.51%) |
Jul 22, 2019 | 27.31 | 27.31 | 27.31 | 27.31 | 263 | -0.11(-0.40%) |
Jul 19, 2019 | 27.42 | 27.42 | 27.42 | 27.42 | 100 | -0.37(-1.32%) |
Jul 18, 2019 | 27.79 | 27.79 | 27.79 | 84 | +0.00(+0.00%) | |
Jul 17, 2019 | 27.79 | 27.79 | 27.79 | 27.79 | 582 | +0.10(+0.37%) |
Jul 16, 2019 | 27.68 | 27.89 | 27.68 | 27.68 | 581 | -0.21(-0.74%) |
Jul 15, 2019 | 27.87 | 27.89 | 27.83 | 27.89 | 896 | -0.03(-0.11%) |
Jul 12, 2019 | 27.92 | 27.92 | 27.92 | 18 | +0.00(+0.00%) | |
Jul 11, 2019 | 27.92 | 27.92 | 27.92 | 44 | +0.00(+0.00%) | |
Jul 10, 2019 | 27.92 | 27.92 | 27.92 | 56 | +0.00(+0.00%) | |
Jul 08, 2019 | 27.92 | 27.92 | 27.92 | 0 | -0.04(-0.16%) | |
Jul 05, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 3,600 | -0.34(-1.19%) |
Jul 03, 2019 | 28.30 | 28.30 | 28.30 | 275 | +0.00(+0.00%) | |
Jul 02, 2019 | 28.25 | 28.30 | 28.25 | 28.30 | 777 | +0.05(+0.18%) |
Jul 01, 2019 | 28.25 | 28.25 | 28.25 | 28.25 | 360 | -0.06(-0.22%) |
Jun 28, 2019 | 28.31 | 28.31 | 28.31 | 73 | +0.00(+0.00%) | |
Jun 27, 2019 | 28.31 | 28.31 | 28.31 | 70 | +0.00(+0.00%) | |
Jun 26, 2019 | 28.31 | 28.31 | 28.31 | 76 | +0.00(+0.00%) | |
Jun 25, 2019 | 28.31 | 28.31 | 28.31 | 150 | +0.00(+0.00%) | |
Jun 24, 2019 | 28.34 | 28.34 | 28.31 | 28.31 | 5,566 | -0.24(-0.85%) |
Jun 21, 2019 | 28.85 | 28.85 | 28.55 | 535 | -0.30(-1.03%) | |
Jun 20, 2019 | 28.85 | 28.85 | 28.85 | 28.85 | 283 | +0.50(+1.76%) |
Jun 19, 2019 | 28.35 | 28.35 | 28.35 | 28.35 | 705 | -0.02(-0.07%) |
Jun 18, 2019 | 28.37 | 28.37 | 28.29 | 28.37 | 3,054 | +0.23(+0.82%) |
Jun 17, 2019 | 28.14 | 28.14 | 28.14 | 28.14 | 4,511 | -0.24(-0.86%) |
Jun 14, 2019 | 28.36 | 28.38 | 28.36 | 28.38 | 2,200 | -0.19(-0.65%) |
Jun 13, 2019 | 28.57 | 28.57 | 28.57 | 28.57 | 1,503 | -0.16(-0.56%) |
Jun 12, 2019 | 28.73 | 28.73 | 28.73 | 28.73 | 219 | -0.01(-0.03%) |
Jun 11, 2019 | 28.74 | 28.74 | 28.74 | 28.74 | 269 | -0.14(-0.47%) |
Jun 10, 2019 | 28.79 | 28.88 | 28.79 | 28.88 | 278 | -0.00(-0.02%) |
Jun 07, 2019 | 28.93 | 28.93 | 28.88 | 28.88 | 3,700 | +0.53(+1.87%) |
Jun 06, 2019 | 28.35 | 28.35 | 28.35 | 239 | +0.00(+0.00%) | |
Jun 05, 2019 | 28.35 | 28.35 | 28.35 | 2,331 | +0.00(+0.00%) | |
Jun 04, 2019 | 28.35 | 28.35 | 28.35 | 28.35 | 14,495 | -0.12(-0.42%) |
Jun 03, 2019 | 28.47 | 28.47 | 28.47 | 28.47 | 169 | +0.35(+1.24%) |
May 31, 2019 | 27.94 | 28.12 | 27.94 | 28.12 | 800 | +0.14(+0.51%) |
May 30, 2019 | 27.98 | 27.98 | 27.98 | 122 | +0.00(+0.00%) | |
May 29, 2019 | 27.98 | 27.98 | 27.98 | 184 | +0.00(+0.00%) | |
May 28, 2019 | 27.91 | 27.98 | 27.91 | 27.98 | 2,647 | +0.16(+0.56%) |
May 24, 2019 | 27.82 | 27.82 | 27.82 | 27.82 | 200 | +0.34(+1.24%) |
May 23, 2019 | 27.48 | 27.48 | 27.48 | 50 | +0.00(+0.00%) | |
May 22, 2019 | 27.48 | 27.48 | 27.48 | 9 | +0.00(+0.00%) | |
May 21, 2019 | 27.48 | 27.48 | 27.48 | 47 | +0.00(+0.00%) | |
May 20, 2019 | 27.48 | 27.48 | 27.48 | 60 | +0.00(+0.00%) | |
May 17, 2019 | 27.48 | 27.48 | 27.48 | 27.48 | 100 | -0.02(-0.07%) |
May 16, 2019 | 27.50 | 27.50 | 27.50 | 20 | +0.00(+0.00%) | |
May 15, 2019 | 27.50 | 27.50 | 27.50 | 139 | +0.00(+0.00%) | |
May 14, 2019 | 27.46 | 27.50 | 27.46 | 27.50 | 1,361 | +0.42(+1.55%) |
May 13, 2019 | 27.08 | 27.08 | 27.08 | 27.08 | 22,055 | -0.33(-1.19%) |
May 10, 2019 | 27.30 | 27.41 | 27.30 | 27.41 | 1,200 | +0.31(+1.14%) |
May 09, 2019 | 26.70 | 27.10 | 26.70 | 27.10 | 1,372 | +0.03(+0.10%) |
May 08, 2019 | 27.08 | 27.08 | 27.07 | 27.07 | 1,457 | -0.07(-0.24%) |
May 06, 2019 | 27.14 | 27.14 | 27.14 | 0 | -0.33(-1.22%) | |
May 03, 2019 | 27.47 | 27.47 | 27.47 | 27.47 | 300 | +0.09(+0.34%) |
May 02, 2019 | 27.38 | 27.38 | 27.38 | 98 | +0.00(+0.00%) |