Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.00	10.00	9.490	9.890	2,979	+0.40(+4.21%)
Jul 30, 2012	10.13	10.13	9.380	9.490	3,725	-0.75(-7.32%)
Jul 27, 2012	9.400	10.25	9.400	10.24	4,603	+0.72(+7.56%)
Jul 26, 2012	9.750	9.750	9.390	9.520	4,889	+0.04(+0.42%)
Jul 25, 2012	9.410	9.750	9.410	9.480	297,925	-0.02(-0.21%)
Jul 24, 2012	9.560	9.710	9.410	9.500	38,346	-0.17(-1.76%)
Jul 23, 2012	9.520	10.13	9.520	9.670	9,736	-1.07(-9.96%)
Jul 20, 2012	10.12	10.74	10.11	10.74	2,159	+0.39(+3.77%)
Jul 19, 2012	10.50	10.72	10.28	10.35	20,574	-0.37(-3.45%)
Jul 18, 2012	10.40	10.73	10.40	10.72	145,820	+0.19(+1.80%)
Jul 17, 2012	11.06	11.06	10.53	10.53	12,143	-0.65(-5.81%)
Jul 16, 2012	11.04	11.19	10.75	11.18	2,477	-0.02(-0.18%)
Jul 14, 2012	11.15	11.20	10.90	11.20	13,455	+0.00(+0.00%)
Jul 13, 2012	11.15	11.20	10.90	11.20	13,455	+0.40(+3.70%)
Jul 12, 2012	11.03	11.10	10.80	10.80	3,667	-0.55(-4.85%)
Jul 11, 2012	11.13	11.35	10.80	11.35	2,027	-0.20(-1.73%)
Jul 10, 2012	11.24	11.55	11.24	11.55	1,097	+0.30(+2.67%)
Jul 09, 2012	11.10	11.27	11.10	11.25	1,339	+0.29(+2.60%)
Jul 06, 2012	11.27	11.40	10.96	10.96	5,259	-0.03(-0.23%)
Jul 05, 2012	10.93	11.54	10.93	10.99	7,414	-0.55(-4.77%)
Jul 03, 2012	11.54	11.54	10.99	11.54	3,168	+0.00(+0.00%)
Jul 02, 2012	11.39	11.54	10.72	11.54	5,345	+0.91(+8.56%)
Jun 29, 2012	10.65	10.90	10.63	10.63	1,633	+0.28(+2.71%)
Jun 28, 2012	10.38	10.82	10.35	10.35	7,605	-0.25(-2.36%)
Jun 27, 2012	10.60	10.62	10.25	10.60	4,397	+0.15(+1.44%)
Jun 26, 2012	10.25	10.62	10.25	10.45	3,578	+0.20(+1.95%)
Jun 25, 2012	10.39	10.60	10.25	10.25	5,941	-0.45(-4.21%)
Jun 22, 2012	10.48	10.72	10.39	10.70	5,661	+0.00(+0.00%)
Jun 21, 2012	11.10	11.10	10.40	10.70	9,367	-0.60(-5.31%)
Jun 20, 2012	11.15	11.30	10.53	11.30	8,668	-0.22(-1.91%)
Jun 19, 2012	10.80	11.52	10.80	11.52	14,480	+0.38(+3.41%)
Jun 18, 2012	11.00	11.35	11.00	11.14	9,278	-0.34(-2.96%)
Jun 15, 2012	11.10	11.48	10.75	11.48	3,192	+0.58(+5.32%)
Jun 14, 2012	10.85	11.02	10.56	10.90	3,729	+0.00(+0.00%)
Jun 13, 2012	11.04	11.28	10.66	10.90	3,682	-0.39(-3.45%)
Jun 12, 2012	11.20	11.29	10.56	11.29	5,487	+0.82(+7.83%)
Jun 11, 2012	10.39	10.67	10.35	10.47	4,905	+0.11(+1.06%)
Jun 08, 2012	9.880	10.36	9.880	10.36	1,187	+0.41(+4.12%)
Jun 07, 2012	9.930	10.19	9.930	9.950	212,713	+0.25(+2.58%)
Jun 06, 2012	10.14	10.33	9.680	9.700	9,892	-0.55(-5.37%)
Jun 05, 2012	9.850	10.36	9.600	10.25	11,210	+0.16(+1.59%)
Jun 04, 2012	10.00	10.31	9.610	10.09	12,124	+0.37(+3.83%)
Jun 02, 2012	9.600	10.19	9.550	9.718	3,367	+0.00(+0.00%)
Jun 01, 2012	9.600	10.19	9.550	9.718	3,367	-0.43(-4.26%)
May 31, 2012	9.960	10.15	9.550	10.15	6,496	+0.65(+6.84%)
May 30, 2012	9.900	10.02	9.220	9.500	6,291	-0.70(-6.86%)
May 29, 2012	10.23	10.23	9.660	10.20	6,208	+0.02(+0.20%)
May 25, 2012	9.460	10.23	9.460	10.18	6,184	+0.59(+6.15%)
May 24, 2012	9.880	10.15	9.590	9.590	1,788	+0.08(+0.84%)
May 23, 2012	10.09	10.15	9.500	9.510	3,445	-0.58(-5.75%)
May 22, 2012	10.59	10.59	10.09	10.09	3,402	-0.67(-6.23%)
May 21, 2012	10.75	10.76	10.06	10.76	5,559	-0.57(-5.03%)
May 18, 2012	11.00	11.34	10.75	11.33	2,930	-0.01(-0.09%)
May 17, 2012	11.00	11.34	11.00	11.34	5,321	+0.17(+1.52%)
May 16, 2012	11.38	11.38	11.00	11.17	6,193	-0.25(-2.19%)
May 15, 2012	11.13	11.43	10.74	11.42	8,693	+0.31(+2.79%)
May 14, 2012	11.12	11.13	10.75	11.11	9,320	-0.37(-3.22%)
May 11, 2012	11.56	11.56	11.00	11.48	6,377	+0.21(+1.86%)
May 10, 2012	11.30	11.30	11.03	11.27	6,572	-0.18(-1.57%)
May 09, 2012	11.54	11.59	11.20	11.45	6,212	-0.15(-1.29%)
May 08, 2012	11.43	11.62	11.10	11.60	2,988	+0.34(+3.02%)
May 07, 2012	11.26	11.88	11.25	11.26	4,541	+0.00(+0.00%)
May 04, 2012	11.78	11.83	10.93	11.26	4,980	-0.09(-0.79%)
May 03, 2012	11.36	11.75	11.35	11.35	1,483	-0.44(-3.73%)
May 02, 2012	11.84	11.84	11.53	11.79	2,855	+0.46(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.