Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +1.65(+5.72%) |
Jul 10, 2003 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.95(+3.41%) |
Jul 01, 2003 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.30(-1.06%) |
Jun 25, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.80(+2.92%) |
Jun 09, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.60(+2.24%) |
May 30, 2003 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 29, 2003 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
May 28, 2003 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.04(+0.13%) |
May 23, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
May 22, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
May 21, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
May 20, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
May 19, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.98(-3.55%) |
May 16, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 15, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 14, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 13, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 12, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 09, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 08, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 07, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 06, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -1.90(-6.41%) |
May 05, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
May 02, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |