Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.7699	0.7790	0.7699	0.7790	1,161	-0.01(-1.00%)
Jun 14, 2024				0.7869	0	-0.01(-1.67%)
Jun 13, 2024	0.7766	0.8003	0.7677	0.8003	8,400	+0.03(+3.25%)
Jun 12, 2024	0.7895	0.7895	0.7751	0.7751	6,100	-0.01(-1.74%)
Jun 11, 2024	0.7575	0.7888	0.7575	0.7888	5,500	-0.03(-3.52%)
Jun 10, 2024	0.7944	0.8176	0.7944	0.8176	5,388	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				0.7950	0	+0.00(+0.19%)
May 22, 2024				0.7935	0	+0.05(+6.11%)
May 21, 2024	0.7500	0.7500	0.7375	0.7478	28,300	-0.00(-0.29%)
May 20, 2024	0.7500	0.7500	0.7500	0.7500	7,000	+0.00(+0.54%)
May 17, 2024	0.7460	0.7460	0.7460	0.7460	243	-0.05(-6.75%)
May 16, 2024	0.7274	0.8000	0.7274	0.8000	88,000	+0.13(+19.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.