Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 1.035 | 1.035 | 1.035 | 0 | -0.02(-1.43%) | |
Jul 28, 2021 | 1.048 | 1.050 | 1.048 | 1.050 | 200 | +0.00(+0.24%) |
Jul 27, 2021 | 1.053 | 1.053 | 1.048 | 1.048 | 2,800 | -0.02(-2.10%) |
Jul 26, 2021 | 1.070 | 1.070 | 1.000 | 1.070 | 30,491 | +0.02(+1.90%) |
Jul 23, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 1,030 | -0.01(-0.94%) |
Jul 22, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | -0.01(-0.93%) |
Jul 21, 2021 | 1.085 | 1.090 | 1.070 | 1.070 | 21,908 | +0.00(+0.00%) |
Jul 20, 2021 | 1.070 | 1.070 | 1.070 | 1.070 | 400 | +0.02(+1.90%) |
Jul 19, 2021 | 1.030 | 1.050 | 1.030 | 1.050 | 8,863 | +0.00(+0.00%) |
Jul 16, 2021 | 1.070 | 1.070 | 1.050 | 1.050 | 6,122 | -0.02(-2.10%) |
Jul 15, 2021 | 1.073 | 1.073 | 1.073 | 1.073 | 2,000 | -0.01(-0.70%) |
Jul 14, 2021 | 1.110 | 1.110 | 1.080 | 1.080 | 15,500 | -0.01(-0.91%) |
Jul 13, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 130 | +0.00(+0.00%) |
Jul 12, 2021 | 1.040 | 1.090 | 1.040 | 1.090 | 5,100 | +0.05(+4.81%) |
Jul 09, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 300 | -0.07(-6.73%) |
Jul 07, 2021 | 1.115 | 1.115 | 1.115 | 47 | -0.01(-0.89%) | |
Jul 06, 2021 | 1.100 | 1.125 | 1.100 | 1.125 | 49,100 | +0.04(+4.17%) |
Jul 02, 2021 | 1.062 | 1.080 | 1.062 | 1.080 | 1,149 | +0.03(+2.86%) |
Jul 01, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 | +0.00(+0.00%) |
Jun 30, 2021 | 1.120 | 1.120 | 1.050 | 1.050 | 24,195 | -0.03(-2.78%) |
Jun 29, 2021 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.04(-3.57%) |
Jun 24, 2021 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 1.120 | 1.120 | 1.120 | 0 | -0.00(-0.44%) | |
Jun 18, 2021 | 1.125 | 1.125 | 1.125 | 1.125 | 1,000 | -0.02(-2.17%) |
Jun 17, 2021 | 1.160 | 1.160 | 1.150 | 1.150 | 11,982 | +0.00(+0.00%) |
Jun 16, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 29,166 | -0.02(-1.71%) |
Jun 15, 2021 | 1.170 | 1.170 | 1.170 | 1.170 | 1,750 | +0.01(+0.86%) |
Jun 14, 2021 | 1.200 | 1.200 | 1.160 | 1.160 | 2,720 | +0.01(+0.87%) |
Jun 11, 2021 | 1.210 | 1.210 | 1.150 | 1.150 | 10,671 | -0.02(-1.71%) |
Jun 10, 2021 | 1.170 | 1.170 | 1.170 | 1.170 | 3,000 | +0.02(+1.74%) |
Jun 09, 2021 | 1.240 | 1.240 | 1.150 | 1.150 | 7,200 | -0.03(-2.54%) |
Jun 08, 2021 | 1.210 | 1.210 | 1.180 | 1.180 | 17,377 | -0.03(-2.48%) |
Jun 07, 2021 | 1.220 | 1.220 | 1.210 | 1.210 | 2,420 | +0.00(+0.41%) |
Jun 04, 2021 | 1.180 | 1.205 | 1.180 | 1.205 | 1,850 | +0.01(+0.42%) |
Jun 02, 2021 | 1.200 | 1.200 | 1.200 | 80 | -0.03(-2.44%) | |
Jun 01, 2021 | 1.220 | 1.230 | 1.220 | 1.230 | 40,100 | +0.02(+1.57%) |
May 27, 2021 | 1.211 | 1.211 | 1.211 | 0 | -0.01(-0.74%) | |
May 24, 2021 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 1.200 | 1.220 | 1.170 | 1.220 | 2,192 | +0.02(+1.67%) |
May 20, 2021 | 1.280 | 1.280 | 1.195 | 1.200 | 12,600 | +0.02(+2.13%) |
May 19, 2021 | 1.140 | 1.175 | 1.140 | 1.175 | 2,900 | +0.02(+1.29%) |
May 18, 2021 | 1.160 | 1.160 | 1.150 | 1.160 | 3,303 | -0.01(-0.43%) |
May 17, 2021 | 1.165 | 1.165 | 1.165 | 1.165 | 149 | -0.01(-1.27%) |
May 14, 2021 | 1.180 | 1.180 | 1.150 | 1.180 | 10,022 | -0.01(-0.84%) |
May 13, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 537 | -0.01(-0.83%) |
May 12, 2021 | 1.200 | 1.220 | 1.200 | 1.200 | 3,563 | -0.03(-2.44%) |
May 11, 2021 | 1.210 | 1.230 | 1.210 | 1.230 | 22,733 | +0.00(+0.00%) |
May 05, 2021 | 1.230 | 1.230 | 1.230 | 40 | -0.01(-0.97%) | |
May 04, 2021 | 1.250 | 1.250 | 1.242 | 1.242 | 11,536 | -0.01(-1.04%) |