Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 17.05 | 17.05 | 17.00 | 17.05 | 604 | +0.45(+2.71%) |
Jul 30, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 546 | +0.00(+0.00%) |
Jul 26, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 200 | -0.80(-4.60%) |
Jul 25, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 1,337 | -0.10(-0.57%) |
Jul 24, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 121 | -0.50(-2.78%) |
Jul 23, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.10(+0.56%) |
Jul 20, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 312 | +0.05(+0.28%) |
Jul 19, 2007 | 17.85 | 17.96 | 17.85 | 17.85 | 299 | -0.10(-0.56%) |
Jul 18, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 17.70 | 17.95 | 17.95 | 17.95 | 121 | +0.25(+1.41%) |
Jul 10, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 621 | +0.25(+1.43%) |
Jul 06, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 153 | -0.20(-1.13%) |
Jul 05, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 200 | -0.35(-1.94%) |
Jun 29, 2007 | 18.00 | 18.00 | 17.70 | 18.00 | 1,029 | +0.00(+0.00%) |
Jun 28, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -0.45(-2.44%) |
Jun 27, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 18.45 | 18.46 | 18.45 | 18.45 | 2,000 | +0.40(+2.22%) |
Jun 25, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 18.00 | 18.25 | 18.05 | 18.05 | 1,400 | +0.05(+0.28%) |
Jun 21, 2007 | 18.00 | 18.10 | 18.00 | 18.00 | 1,325 | -0.05(-0.28%) |
Jun 20, 2007 | 18.05 | 18.15 | 18.15 | 18.05 | 193 | +0.00(+0.00%) |
Jun 19, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 18.05 | 18.50 | 18.45 | 18.05 | 2,098 | +0.00(+0.00%) |
Jun 15, 2007 | 18.05 | 18.40 | 18.40 | 18.05 | 124 | +0.00(+0.00%) |
Jun 14, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 18.05 | 18.15 | 18.15 | 18.05 | 428 | +0.00(+0.00%) |
Jun 12, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 18.05 | 18.30 | 18.05 | 18.05 | 814 | -0.20(-1.10%) |
Jun 05, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 31, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 30, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 29, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 2,678 | -0.20(-1.08%) |
May 25, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
May 24, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
May 23, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
May 22, 2007 | 18.60 | 18.80 | 18.45 | 18.45 | 274 | -0.15(-0.81%) |
May 21, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
May 18, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 121 | +0.10(+0.54%) |
May 17, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 3,051 | +0.05(+0.27%) |
May 16, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
May 15, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
May 14, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 101 | -0.10(-0.54%) |
May 11, 2007 | 18.55 | 18.55 | 18.55 | 18.55 | 210 | -0.10(-0.54%) |
May 10, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 09, 2007 | 18.65 | 18.70 | 18.65 | 18.65 | 1,200 | +0.00(+0.00%) |
May 08, 2007 | 18.65 | 18.75 | 18.65 | 18.65 | 4,076 | +0.20(+1.08%) |
May 07, 2007 | 18.45 | 18.85 | 18.45 | 18.45 | 1,099 | +0.05(+0.27%) |
May 04, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 427 | +0.10(+0.55%) |
May 03, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 113 | +0.05(+0.27%) |
May 02, 2007 | 18.25 | 18.50 | 18.25 | 18.25 | 203 | +0.00(+0.00%) |