Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.1020	0.1020	0.1020	0	+0.00(+2.00%)
Jul 29, 2013	0.1000	0.1000	0.1000	0.1000	250	-0.02(-16.67%)
Jul 26, 2013	0.1100	0.1200	0.1100	0.1200	10,275	+0.01(+9.09%)
Jul 25, 2013	0.1050	0.1200	0.1050	0.1100	83,483	+0.01(+8.91%)
Jul 23, 2013	0.1010	0.1010	0.1010	0.1010	0	+0.00(+1.00%)
Jul 19, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.01(+8.70%)
Jul 18, 2013	0.0920	0.0920	0.0920	0.0920	18,070	+0.00(+0.00%)
Jul 09, 2013		0.0920	0.0920	0.0920	0	+0.00(+1.10%)
Jul 03, 2013	0.0910	0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Jun 27, 2013		0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Jun 25, 2013	0.0910	0.0910	0.0910	0.0910	0	-0.00(-1.09%)
Jun 24, 2013	0.0920	0.0920	0.0920	0.0920	8,379	+0.00(+0.00%)
Jun 21, 2013	0.0920	0.0920	0.0920	0.0920	3,750	+0.00(+0.00%)
Jun 18, 2013	0.0920	0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Jun 14, 2013		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Jun 13, 2013	0.0920	0.0920	0.0920	0.0920	675	+0.00(+0.00%)
Jun 12, 2013	0.0920	0.0920	0.0920	0.0920	10,000	+0.00(+0.00%)
Jun 04, 2013	0.0920	0.0920	0.0920	0.0920	0	+0.00(+0.00%)
May 30, 2013	0.0920	0.0920	0.0920	0.0920	0	+0.00(+0.00%)
May 29, 2013	0.0920	0.0920	0.0920	0.0920	3,000	+0.00(+0.00%)
May 23, 2013		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
May 21, 2013		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
May 20, 2013	0.0920	0.0920	0.0920	0.0920	786	+0.00(+0.00%)
May 08, 2013	0.0920	0.0920	0.0920	0.0920	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.