Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Jul 23, 2015		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Jul 20, 2015		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Jul 16, 2015		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Jul 09, 2015		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Jul 08, 2015	0.0825	0.0825	0.0825	0.0825	500	+0.00(+0.00%)
Jun 30, 2015		0.0825	0.0825	0.0825	0	-0.00(-3.62%)
Jun 19, 2015		0.0856	0.0856	0.0856	0	-0.00(-0.12%)
Jun 10, 2015		0.0857	0.0857	0.0857	0	+0.00(+0.00%)
Jun 04, 2015		0.0857	0.0857	0.0857	0	+0.00(+0.00%)
May 27, 2015		0.0857	0.0857	0.0857	0	+0.00(+0.00%)
May 06, 2015		0.0857	0.0857	0.0857	0	+0.00(+0.12%)
May 05, 2015	0.0856	0.0856	0.0856	0.0856	4,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.