Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.0751	0.0751	0.0751	0	+0.00(+0.13%)
Jul 22, 2016		0.0750	0.0750	0.0750	0	-0.00(-3.23%)
Jul 14, 2016		0.0775	0.0775	0.0775	0	-0.00(-3.13%)
Jun 30, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 23, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 21, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 17, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 14, 2016		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Jun 02, 2016		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jun 01, 2016	0.0700	0.0700	0.0700	0.0700	128,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.