Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0730	0.0730	0.0730	0	-0.03(-26.26%)
Jul 25, 2017		0.0990	0.0990	0.0990	0	+0.03(+35.62%)
Jul 24, 2017	0.0730	0.0730	0.0730	0.0730	150	+0.00(+0.00%)
Jul 20, 2017		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Jul 18, 2017		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Jul 14, 2017		0.0730	0.0730	0.0730	0	-0.01(-15.02%)
Jul 03, 2017	0.0859	0.0859	0.0859	0.0859	0	+0.00(+0.00%)
Jun 26, 2017		0.0859	0.0859	0.0859	0	+0.01(+17.67%)
Jun 07, 2017		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
May 26, 2017		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
May 25, 2017	0.0730	0.0730	0.0730	0.0730	4,000	-0.00(-2.67%)
May 23, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 17, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 08, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 03, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.