Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Jul 17, 2019	0.0809	0.0810	0.0809	0.0810	21,000	+0.00(+0.12%)
Jul 16, 2019		0.0809	0.0809	0.0809	66	+0.00(+0.00%)
Jul 15, 2019	0.0809	0.0809	0.0809	0.0809	200	+0.00(+0.00%)
Jul 12, 2019	0.0809	0.0809	0.0809	0.0809	5,000	+0.00(+0.00%)
Jun 25, 2019		0.0809	0.0809	0.0809	0	+0.00(+0.00%)
Jun 24, 2019	0.0809	0.0809	0.0809	0.0809	300	+0.00(+0.00%)
Jun 19, 2019		0.0809	0.0809	0.0809	0	+0.00(+0.00%)
Jun 17, 2019		0.0809	0.0809	0.0809	0	+0.00(+0.37%)
Jun 13, 2019		0.0806	0.0806	0.0806	0	+0.00(+0.00%)
Jun 12, 2019	0.0806	0.0806	0.0806	0.0806	300	+0.00(+0.00%)
Jun 11, 2019	0.0806	0.0806	0.0806	0.0806	100	+0.00(+0.00%)
Jun 06, 2019		0.0806	0.0806	0.0806	0	+0.00(+0.00%)
May 31, 2019		0.0806	0.0806	0.0806	0	+0.00(+0.00%)
May 22, 2019		0.0806	0.0806	0.0806	0	+0.00(+0.12%)
May 14, 2019		0.0805	0.0805	0.0805	0	+0.00(+0.37%)
May 09, 2019		0.0802	0.0802	0.0802	0	-0.00(-0.99%)
May 07, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.