Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0725	0.0725	0.0725	0	-0.01(-10.71%)
Jul 29, 2020		0.0812	0.0812	0.0812	0	+0.00(+0.00%)
Jul 21, 2020		0.0812	0.0812	0.0812	0	-0.01(-9.78%)
Jul 20, 2020	0.0900	0.0900	0.0900	0.0900	2,311	+0.01(+10.84%)
Jul 14, 2020		0.0812	0.0812	0.0812	0	+0.00(+0.00%)
Jul 13, 2020	0.0812	0.0812	0.0812	0.0812	1,000	+0.00(+0.00%)
Jun 10, 2020		0.0812	0.0812	0.0812	0	+0.00(+0.00%)
Jun 04, 2020		0.0812	0.0812	0.0812	0	+0.00(+0.00%)
Jun 01, 2020		0.0812	0.0812	0.0812	0	+0.00(+0.00%)
May 28, 2020		0.0812	0.0812	0.0812	0	+0.00(+0.00%)
May 22, 2020		0.0812	0.0812	0.0812	0	-0.00(-0.98%)
May 20, 2020		0.0820	0.0820	0.0820	0	-0.01(-8.89%)
May 12, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 08, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 06, 2020		0.0900	0.0900	0.0900	0	+0.01(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.