Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 28, 2021	0.1110	0.1110	0.1100	0.1100	1,010	+0.00(+3.68%)
Jul 27, 2021	0.1061	0.1110	0.1061	0.1061	11,000	-0.03(-24.21%)
Jul 23, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 22, 2021	0.1000	0.1500	0.1000	0.1500	36,738	+0.03(+20.19%)
Jul 19, 2021		0.1248	0.1248	0.1248	0	-0.03(-16.80%)
Jul 16, 2021	0.1400	0.1500	0.0977	0.1500	1,100	+0.01(+7.14%)
Jul 15, 2021	0.0950	0.1400	0.0950	0.1400	2,170	+0.00(+0.00%)
Jul 14, 2021	0.1400	0.1400	0.1400	0.1400	1,100	+0.03(+29.51%)
Jul 13, 2021	0.1389	0.1390	0.1081	0.1081	13,600	-0.03(-22.73%)
Jul 08, 2021		0.1399	0.1399	0.1399	0	-0.01(-6.73%)
Jul 07, 2021	0.1470	0.1540	0.1470	0.1500	1,100	+0.00(+0.00%)
Jul 06, 2021	0.0902	0.1500	0.0902	0.1500	2,200	+0.06(+66.48%)
Jul 02, 2021	0.1540	0.1540	0.0901	0.0901	300	-0.06(-41.49%)
Jun 28, 2021		0.1540	0.1540	0.1540	0	+0.00(+0.00%)
Jun 23, 2021		0.1540	0.1540	0.1540	0	+0.00(+0.06%)
Jun 22, 2021	0.1104	0.1539	0.1104	0.1539	14,600	+0.04(+39.40%)
Jun 18, 2021		0.1104	0.1104	0.1104	1	-0.00(-0.27%)
Jun 17, 2021	0.1107	0.1107	0.1107	0.1107	5,000	-0.04(-27.17%)
Jun 15, 2021		0.1520	0.1520	0.1520	1	-0.00(-1.87%)
Jun 10, 2021		0.1549	0.1549	0.1549	0	+0.04(+40.18%)
Jun 09, 2021	0.1549	0.1549	0.1105	0.1105	12,500	-0.04(-26.28%)
Jun 08, 2021	0.1499	0.1499	0.1499	0.1499	500	+0.04(+31.49%)
Jun 07, 2021	0.1300	0.1549	0.1103	0.1140	35,960	-0.04(-26.45%)
Jun 04, 2021	0.1550	0.1550	0.1550	0.1550	15,000	+0.02(+19.23%)
Jun 03, 2021	0.1300	0.1300	0.1300	0.1300	960	-0.02(-16.13%)
Jun 02, 2021	0.1550	0.1550	0.1550	0.1550	400	+0.00(+0.00%)
May 28, 2021		0.1550	0.1550	0.1550	0	+0.02(+19.14%)
May 20, 2021		0.1301	0.1301	0.1301	0	-0.01(-8.70%)
May 19, 2021	0.1500	0.1549	0.1255	0.1425	33,298	+0.03(+28.61%)
May 13, 2021		0.1108	0.1108	0.1108	0	+0.00(+0.00%)
May 12, 2021	0.1200	0.1200	0.1108	0.1108	4,234	-0.01(-7.67%)
May 11, 2021	0.1499	0.1499	0.1200	0.1200	6,001	-0.00(-0.17%)
May 07, 2021		0.1202	0.1202	0.1202	0	+0.00(+0.17%)
May 06, 2021	0.1200	0.1200	0.1200	0.1200	450	-0.02(-11.11%)
May 04, 2021		0.1350	0.1350	0.1350	0	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.