Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.0924	0	+0.00(+0.54%)
Jul 18, 2022				0.0919	0	-0.00(-1.08%)
Jul 14, 2022				0.0929	0	+0.02(+23.87%)
Jul 11, 2022				0.0750	0	-0.00(-5.66%)
Jul 08, 2022	0.0795	0.0795	0.0795	0.0795	200	+0.00(+6.00%)
Jun 30, 2022				0.0750	0	+0.00(+0.00%)
Jun 29, 2022	0.0750	0.0750	0.0750	0.0750	65,000	+0.00(+0.00%)
Jun 28, 2022	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jun 23, 2022				0.0750	0	+0.01(+10.29%)
May 26, 2022				0.0680	0	-0.00(-0.15%)
May 25, 2022	0.0681	0.0681	0.0681	0.0681	500	+0.00(+1.49%)
May 23, 2022				0.0671	0	-0.01(-11.71%)
May 20, 2022	0.0800	0.0880	0.0760	0.0760	125,307	-0.02(-24.00%)
May 19, 2022	0.1000	0.1000	0.1000	0.1000	800	+0.01(+17.65%)
May 16, 2022				0.0850	0	-0.00(-3.52%)
May 05, 2022				0.0881	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.