Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1400	0	+0.00(+0.00%)
Jul 28, 2023	0.1650	0.1650	0.1400	0.1400	4,999	-0.05(-26.32%)
Jul 27, 2023	0.2400	0.2400	0.1801	0.1900	22,460	-0.01(-2.56%)
Jul 26, 2023	0.1600	0.2448	0.1360	0.1950	51,681	+0.05(+39.29%)
Jul 24, 2023				0.1400	0	-0.02(-12.50%)
Jul 21, 2023	0.1600	0.1600	0.1600	0.1600	2,028	+0.00(+0.00%)
Jul 19, 2023				0.1600	0	+0.02(+13.48%)
Jul 10, 2023				0.1410	0	-0.00(-0.77%)
Jul 07, 2023	0.1421	0.1421	0.1421	0.1421	1,000	+0.00(+0.78%)
Jun 22, 2023				0.1410	0	+0.00(+0.00%)
Jun 20, 2023				0.1410	0	-0.00(-2.08%)
Jun 07, 2023				0.1440	0	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.