Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.250 | 1.280 | 1.250 | 1.280 | 12,951 | +0.05(+4.06%) |
Jul 28, 2016 | 1.240 | 1.290 | 1.210 | 1.230 | 9,885 | -0.03(-2.38%) |
Jul 27, 2016 | 1.230 | 1.280 | 1.230 | 1.260 | 27,922 | +0.01(+0.40%) |
Jul 26, 2016 | 1.250 | 1.280 | 1.250 | 1.255 | 6,409 | -0.02(-1.18%) |
Jul 25, 2016 | 1.280 | 1.360 | 1.260 | 1.270 | 30,544 | -0.01(-0.78%) |
Jul 22, 2016 | 1.270 | 1.300 | 1.270 | 1.280 | 16,562 | -0.01(-0.78%) |
Jul 21, 2016 | 1.300 | 1.360 | 1.250 | 1.290 | 138,450 | +0.04(+3.20%) |
Jul 20, 2016 | 1.299 | 1.300 | 1.200 | 1.250 | 20,117 | +0.05(+4.17%) |
Jul 19, 2016 | 1.200 | 1.241 | 1.200 | 1.200 | 22,264 | -0.02(-1.64%) |
Jul 18, 2016 | 1.220 | 1.290 | 1.200 | 1.220 | 39,781 | +0.00(+0.00%) |
Jul 15, 2016 | 1.280 | 1.305 | 1.220 | 1.220 | 21,781 | -0.06(-4.69%) |
Jul 14, 2016 | 1.250 | 1.312 | 1.230 | 1.280 | 11,649 | +0.02(+1.59%) |
Jul 13, 2016 | 1.310 | 1.315 | 1.250 | 1.260 | 24,731 | -0.07(-5.26%) |
Jul 12, 2016 | 1.340 | 1.340 | 1.300 | 1.330 | 18,672 | -0.01(-0.75%) |
Jul 11, 2016 | 1.360 | 1.400 | 1.310 | 1.340 | 10,903 | -0.05(-3.59%) |
Jul 08, 2016 | 1.300 | 1.430 | 1.300 | 1.390 | 21,776 | +0.09(+6.92%) |
Jul 07, 2016 | 1.330 | 1.370 | 1.290 | 1.300 | 18,452 | -0.02(-1.52%) |
Jul 05, 2016 | 1.300 | 1.320 | 1.290 | 1.320 | 4,770 | +0.02(+1.54%) |
Jul 01, 2016 | 1.320 | 1.300 | 1.300 | 1.300 | 26,800 | -0.03(-2.26%) |
Jun 30, 2016 | 1.325 | 1.370 | 1.280 | 1.330 | 14,015 | -0.03(-2.21%) |
Jun 29, 2016 | 1.390 | 1.490 | 1.340 | 1.360 | 49,618 | -0.01(-0.73%) |
Jun 28, 2016 | 1.390 | 1.390 | 1.254 | 1.370 | 27,383 | +0.18(+15.13%) |
Jun 27, 2016 | 1.210 | 1.270 | 1.190 | 1.190 | 18,938 | -0.07(-5.56%) |
Jun 24, 2016 | 1.300 | 1.310 | 1.240 | 1.260 | 25,216 | -0.06(-4.55%) |
Jun 23, 2016 | 1.370 | 1.370 | 1.300 | 1.320 | 15,356 | -0.04(-2.94%) |
Jun 22, 2016 | 1.360 | 1.360 | 1.340 | 1.360 | 12,089 | -0.01(-0.73%) |
Jun 21, 2016 | 1.320 | 1.400 | 1.310 | 1.370 | 26,830 | -0.01(-0.72%) |
Jun 20, 2016 | 1.310 | 1.400 | 1.309 | 1.380 | 32,350 | +0.06(+4.55%) |
Jun 17, 2016 | 1.370 | 1.400 | 1.310 | 1.320 | 20,028 | +0.01(+0.76%) |
Jun 16, 2016 | 1.160 | 1.350 | 1.160 | 1.310 | 23,670 | +0.19(+16.96%) |
Jun 15, 2016 | 1.300 | 1.370 | 1.120 | 1.120 | 21,564 | -0.17(-13.18%) |
Jun 14, 2016 | 1.310 | 1.390 | 1.230 | 1.290 | 45,221 | -0.02(-1.53%) |
Jun 13, 2016 | 1.290 | 1.400 | 1.270 | 1.310 | 23,899 | +0.02(+1.55%) |
Jun 10, 2016 | 1.350 | 1.410 | 1.150 | 1.290 | 29,597 | -0.10(-7.19%) |
Jun 09, 2016 | 1.300 | 1.390 | 1.270 | 1.390 | 23,177 | +0.09(+6.92%) |
Jun 08, 2016 | 1.430 | 1.430 | 1.270 | 1.300 | 67,687 | -0.13(-9.09%) |
Jun 07, 2016 | 1.430 | 1.460 | 1.400 | 1.430 | 60,807 | +0.00(+0.00%) |
Jun 06, 2016 | 1.400 | 1.440 | 1.380 | 1.430 | 25,025 | +0.04(+2.88%) |
Jun 03, 2016 | 1.390 | 1.390 | 1.380 | 1.390 | 5,815 | +0.01(+0.72%) |
Jun 02, 2016 | 1.380 | 1.490 | 1.370 | 1.380 | 53,842 | -0.04(-2.82%) |
Jun 01, 2016 | 1.430 | 1.430 | 1.360 | 1.420 | 23,266 | +0.02(+1.43%) |
May 31, 2016 | 1.430 | 1.450 | 1.370 | 1.400 | 44,905 | -0.03(-2.10%) |
May 27, 2016 | 1.420 | 1.430 | 1.430 | 1.430 | 8,800 | +0.01(+0.70%) |
May 26, 2016 | 1.440 | 1.450 | 1.350 | 1.420 | 10,336 | -0.02(-1.39%) |
May 25, 2016 | 1.387 | 1.450 | 1.387 | 1.440 | 11,597 | +0.06(+4.35%) |
May 24, 2016 | 1.350 | 1.420 | 1.340 | 1.380 | 17,711 | +0.02(+1.47%) |
May 23, 2016 | 1.300 | 1.430 | 1.300 | 1.360 | 17,433 | +0.06(+4.62%) |
May 20, 2016 | 1.460 | 1.480 | 1.274 | 1.300 | 49,468 | -0.12(-8.45%) |
May 19, 2016 | 1.400 | 1.420 | 1.360 | 1.420 | 9,666 | +0.00(+0.00%) |
May 18, 2016 | 1.410 | 1.500 | 1.390 | 1.420 | 18,114 | -0.01(-0.70%) |
May 17, 2016 | 1.300 | 1.540 | 1.300 | 1.430 | 35,095 | +0.12(+9.16%) |
May 16, 2016 | 1.270 | 1.370 | 1.250 | 1.310 | 31,624 | +0.08(+6.50%) |
May 13, 2016 | 1.450 | 1.450 | 1.000 | 1.230 | 175,162 | -0.22(-15.17%) |
May 12, 2016 | 1.440 | 1.500 | 1.440 | 1.450 | 9,387 | +0.00(+0.00%) |
May 11, 2016 | 1.500 | 1.500 | 1.450 | 1.450 | 15,650 | -0.05(-3.33%) |
May 10, 2016 | 1.511 | 1.570 | 1.500 | 1.500 | 33,802 | -0.08(-5.06%) |
May 09, 2016 | 1.590 | 1.590 | 1.510 | 1.580 | 3,330 | +0.00(+0.00%) |
May 06, 2016 | 1.550 | 1.600 | 1.550 | 1.580 | 9,679 | +0.01(+0.57%) |
May 05, 2016 | 1.630 | 1.630 | 1.550 | 1.571 | 12,480 | -0.04(-2.42%) |
May 04, 2016 | 1.590 | 1.620 | 1.550 | 1.610 | 21,660 | +0.04(+2.55%) |
May 03, 2016 | 1.550 | 1.600 | 1.550 | 1.570 | 9,785 | -0.01(-0.63%) |