Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.510 | 1.700 | 1.510 | 1.660 | 6,160 | +0.01(+0.65%) |
Jul 30, 2015 | 1.688 | 1.690 | 1.500 | 1.649 | 63,389 | +0.04(+2.44%) |
Jul 29, 2015 | 1.690 | 1.700 | 1.590 | 1.610 | 9,212 | -0.06(-3.59%) |
Jul 28, 2015 | 1.690 | 1.700 | 1.532 | 1.670 | 57,572 | -0.01(-0.60%) |
Jul 27, 2015 | 1.700 | 1.740 | 1.550 | 1.680 | 86,729 | -0.01(-0.59%) |
Jul 24, 2015 | 1.700 | 1.750 | 1.660 | 1.690 | 61,506 | +0.00(+0.04%) |
Jul 23, 2015 | 1.590 | 1.700 | 1.590 | 1.689 | 24,011 | +0.05(+3.01%) |
Jul 22, 2015 | 1.620 | 1.730 | 1.600 | 1.640 | 44,587 | +0.02(+1.23%) |
Jul 21, 2015 | 1.530 | 1.700 | 1.400 | 1.620 | 86,007 | +0.17(+11.72%) |
Jul 20, 2015 | 1.300 | 1.490 | 1.300 | 1.450 | 20,813 | +0.10(+7.41%) |
Jul 17, 2015 | 1.410 | 1.468 | 1.350 | 1.350 | 17,110 | -0.06(-4.26%) |
Jul 16, 2015 | 1.320 | 1.410 | 1.320 | 1.410 | 26,493 | +0.08(+6.02%) |
Jul 15, 2015 | 1.350 | 1.370 | 1.320 | 1.330 | 16,992 | +0.01(+0.77%) |
Jul 14, 2015 | 1.393 | 1.393 | 1.310 | 1.320 | 21,044 | -0.02(-1.50%) |
Jul 13, 2015 | 1.330 | 1.390 | 1.330 | 1.340 | 19,845 | -0.02(-1.47%) |
Jul 10, 2015 | 1.380 | 1.410 | 1.360 | 1.360 | 8,446 | -0.01(-0.73%) |
Jul 09, 2015 | 1.402 | 1.420 | 1.340 | 1.370 | 42,249 | -0.03(-2.14%) |
Jul 08, 2015 | 1.450 | 1.570 | 1.380 | 1.400 | 12,599 | +0.01(+0.72%) |
Jul 07, 2015 | 1.400 | 1.459 | 1.380 | 1.390 | 29,166 | -0.03(-2.11%) |
Jul 06, 2015 | 1.450 | 1.488 | 1.410 | 1.420 | 18,213 | -0.07(-4.70%) |
Jul 02, 2015 | 1.520 | 1.490 | 1.490 | 1.490 | 56,900 | +0.01(+0.67%) |
Jul 01, 2015 | 1.500 | 1.520 | 1.480 | 1.480 | 29,592 | -0.02(-1.33%) |
Jun 30, 2015 | 1.641 | 1.641 | 1.500 | 1.500 | 33,379 | -0.06(-3.85%) |
Jun 29, 2015 | 1.540 | 1.650 | 1.520 | 1.560 | 26,243 | -0.02(-1.27%) |
Jun 26, 2015 | 1.676 | 1.680 | 1.570 | 1.580 | 40,239 | -0.06(-3.66%) |
Jun 25, 2015 | 1.630 | 1.663 | 1.630 | 1.640 | 20,409 | -0.05(-2.96%) |
Jun 24, 2015 | 1.760 | 1.760 | 1.633 | 1.690 | 36,933 | +0.01(+0.60%) |
Jun 23, 2015 | 1.691 | 1.740 | 1.641 | 1.680 | 90,542 | +0.05(+3.07%) |
Jun 22, 2015 | 1.780 | 1.815 | 1.620 | 1.630 | 92,210 | -0.10(-5.78%) |
Jun 19, 2015 | 1.770 | 1.770 | 1.720 | 1.730 | 16,794 | -0.04(-2.26%) |
Jun 18, 2015 | 1.760 | 1.820 | 1.720 | 1.770 | 11,564 | -0.01(-0.56%) |
Jun 17, 2015 | 1.760 | 1.940 | 1.760 | 1.780 | 67,045 | +0.06(+3.49%) |
Jun 16, 2015 | 1.750 | 1.810 | 1.700 | 1.720 | 38,997 | -0.04(-2.27%) |
Jun 15, 2015 | 1.830 | 1.830 | 1.752 | 1.760 | 109,598 | -0.09(-4.86%) |
Jun 12, 2015 | 2.020 | 2.020 | 1.820 | 1.850 | 130,729 | -0.14(-7.04%) |
Jun 11, 2015 | 1.820 | 2.010 | 1.702 | 1.990 | 310,494 | +0.03(+1.53%) |
Jun 10, 2015 | 1.760 | 2.950 | 1.750 | 1.960 | 2,726,084 | +0.31(+18.79%) |
Jun 09, 2015 | 1.720 | 1.720 | 1.630 | 1.650 | 8,198 | -0.08(-4.62%) |
Jun 08, 2015 | 1.688 | 1.730 | 1.650 | 1.730 | 4,920 | +0.08(+4.84%) |
Jun 05, 2015 | 1.640 | 1.650 | 1.640 | 1.650 | 664 | -0.01(-0.72%) |
Jun 04, 2015 | 1.650 | 1.690 | 1.650 | 1.662 | 9,715 | +0.01(+0.73%) |
Jun 03, 2015 | 1.640 | 1.650 | 1.640 | 1.650 | 1,000 | -0.02(-1.20%) |
Jun 02, 2015 | 1.710 | 1.710 | 1.630 | 1.670 | 1,912 | -0.04(-2.34%) |
Jun 01, 2015 | 1.680 | 1.736 | 1.600 | 1.710 | 3,743 | +0.07(+4.27%) |
May 29, 2015 | 1.660 | 1.720 | 1.610 | 1.640 | 22,235 | -0.04(-2.38%) |
May 28, 2015 | 1.710 | 1.710 | 1.650 | 1.680 | 4,387 | -0.07(-4.00%) |
May 27, 2015 | 1.635 | 1.800 | 1.630 | 1.750 | 31,550 | +0.12(+7.37%) |
May 26, 2015 | 1.657 | 1.690 | 1.620 | 1.630 | 71,971 | -0.08(-4.68%) |
May 22, 2015 | 1.690 | 1.710 | 1.710 | 1.710 | 7,500 | +0.02(+1.18%) |
May 21, 2015 | 1.714 | 1.760 | 1.690 | 1.690 | 18,385 | +0.00(+0.00%) |
May 20, 2015 | 1.740 | 1.740 | 1.690 | 1.690 | 28,551 | +0.00(+0.00%) |
May 19, 2015 | 1.820 | 1.756 | 1.650 | 1.690 | 10,309 | +0.03(+1.81%) |
May 18, 2015 | 1.600 | 1.710 | 1.600 | 1.660 | 19,702 | -0.05(-2.92%) |
May 15, 2015 | 1.820 | 1.820 | 1.700 | 1.710 | 6,174 | -0.07(-3.93%) |
May 14, 2015 | 1.630 | 1.790 | 1.630 | 1.780 | 8,468 | +0.00(+0.00%) |
May 13, 2015 | 1.810 | 1.810 | 1.650 | 1.780 | 20,860 | -0.03(-1.66%) |
May 12, 2015 | 1.880 | 1.880 | 1.751 | 1.810 | 14,903 | -0.07(-3.72%) |
May 11, 2015 | 1.850 | 1.890 | 1.850 | 1.880 | 2,969 | -0.02(-1.05%) |
May 08, 2015 | 2.000 | 2.000 | 1.850 | 1.900 | 51,383 | -0.09(-4.52%) |
May 07, 2015 | 2.090 | 2.130 | 1.950 | 1.990 | 24,615 | -0.14(-6.57%) |
May 06, 2015 | 2.060 | 2.150 | 1.970 | 2.130 | 24,689 | +0.02(+0.95%) |
May 05, 2015 | 2.010 | 2.130 | 1.990 | 2.110 | 29,362 | +0.03(+1.44%) |
May 04, 2015 | 2.000 | 2.150 | 1.960 | 2.080 | 56,948 | +0.08(+4.00%) |