Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.230 | 2.300 | 2.230 | 2.230 | 10,780 | -0.01(-0.29%) |
Jun 06, 2024 | 2.230 | 2.330 | 2.230 | 2.236 | 14,822 | +0.01(+0.29%) |
Jun 05, 2024 | 2.260 | 2.260 | 2.200 | 2.230 | 9,503 | -0.04(-1.76%) |
Jun 04, 2024 | 2.180 | 2.370 | 2.180 | 2.270 | 32,559 | +0.12(+5.58%) |
Jun 03, 2024 | 2.160 | 2.370 | 2.100 | 2.150 | 48,256 | +0.00(+0.00%) |
May 31, 2024 | 2.130 | 2.250 | 2.100 | 2.150 | 35,359 | -0.02(-0.92%) |
May 30, 2024 | 2.320 | 2.387 | 2.110 | 2.170 | 72,923 | -0.16(-6.87%) |
May 29, 2024 | 2.330 | 2.440 | 2.320 | 2.330 | 9,474 | +0.00(+0.00%) |
May 28, 2024 | 2.390 | 2.460 | 2.310 | 2.330 | 23,067 | -0.04(-1.85%) |
May 24, 2024 | 2.350 | 2.400 | 2.310 | 2.374 | 32,250 | +0.03(+1.45%) |
May 23, 2024 | 2.380 | 2.520 | 2.310 | 2.340 | 18,123 | +0.00(+0.00%) |
May 22, 2024 | 2.400 | 2.400 | 2.318 | 2.340 | 22,215 | -0.06(-2.50%) |
May 21, 2024 | 2.360 | 2.460 | 2.330 | 2.400 | 36,590 | -0.02(-0.83%) |
May 20, 2024 | 2.580 | 2.690 | 2.340 | 2.420 | 73,658 | -0.18(-6.92%) |
May 17, 2024 | 2.750 | 2.850 | 2.430 | 2.600 | 103,076 | +2.30(+767.24%) |
May 16, 2024 | 0.2780 | 0.3200 | 0.2700 | 0.2998 | 816,644 | +0.03(+11.08%) |
May 15, 2024 | 0.2850 | 0.2900 | 0.2610 | 0.2699 | 692,011 | -0.01(-4.66%) |
May 14, 2024 | 0.2720 | 0.2990 | 0.2720 | 0.2831 | 115,158 | +0.00(+1.11%) |
May 13, 2024 | 0.2925 | 0.3000 | 0.2700 | 0.2800 | 279,750 | -0.01(-1.96%) |
May 10, 2024 | 0.3020 | 0.3030 | 0.2851 | 0.2856 | 70,692 | -0.01(-2.79%) |
May 09, 2024 | 0.2900 | 0.2998 | 0.2815 | 0.2938 | 124,955 | +0.00(+1.56%) |
May 08, 2024 | 0.2990 | 0.3000 | 0.2860 | 0.2893 | 190,897 | -0.00(-1.26%) |
May 07, 2024 | 0.3199 | 0.3199 | 0.2917 | 0.2930 | 95,976 | -0.01(-3.30%) |
May 06, 2024 | 0.3030 | 0.3200 | 0.3000 | 0.3030 | 118,578 | -0.00(-0.79%) |
May 03, 2024 | 0.3200 | 0.3463 | 0.2902 | 0.3054 | 276,305 | -0.04(-12.37%) |
May 02, 2024 | 0.3559 | 0.3560 | 0.3352 | 0.3485 | 77,541 | -0.01(-2.11%) |