Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.4690 | 0.4690 | 0.4635 | 0.4635 | 13,584 | +0.00(+0.60%) |
Jul 30, 2012 | 0.4635 | 0.4690 | 0.4580 | 0.4608 | 115,860 | -0.01(-1.18%) |
Jul 27, 2012 | 0.4745 | 0.4772 | 0.4553 | 0.4663 | 58,473 | -0.00(-0.23%) |
Jul 26, 2012 | 0.4663 | 0.4674 | 0.4526 | 0.4674 | 278,721 | +0.01(+3.27%) |
Jul 25, 2012 | 0.4608 | 0.4608 | 0.4526 | 0.4526 | 54,907 | -0.01(-1.32%) |
Jul 24, 2012 | 0.4635 | 0.4635 | 0.4526 | 0.4586 | 43,970 | -0.00(-1.07%) |
Jul 23, 2012 | 0.4635 | 0.4635 | 0.4608 | 0.4635 | 20,873 | +0.01(+2.42%) |
Jul 20, 2012 | 0.4635 | 0.4772 | 0.4526 | 0.4526 | 99,767 | -0.01(-2.37%) |
Jul 19, 2012 | 0.4663 | 0.4663 | 0.4580 | 0.4635 | 103,380 | +0.00(+0.00%) |
Jul 18, 2012 | 0.4718 | 0.4718 | 0.4635 | 0.4635 | 77,767 | -0.01(-1.74%) |
Jul 17, 2012 | 0.4745 | 0.4800 | 0.4690 | 0.4718 | 45,395 | -0.01(-1.61%) |
Jul 16, 2012 | 0.4690 | 0.4795 | 0.4608 | 0.4795 | 48,749 | +0.01(+1.53%) |
Jul 13, 2012 | 0.4772 | 0.4775 | 0.4718 | 0.4723 | 5,651 | +0.00(+0.10%) |
Jul 12, 2012 | 0.4772 | 0.4772 | 0.4690 | 0.4718 | 36,371 | +0.00(+0.00%) |
Jul 11, 2012 | 0.4745 | 0.4800 | 0.4718 | 0.4718 | 21,631 | +0.00(+0.00%) |
Jul 10, 2012 | 0.4718 | 0.4800 | 0.4663 | 0.4718 | 30,024 | -0.00(-0.01%) |
Jul 09, 2012 | 0.4718 | 0.4800 | 0.4608 | 0.4718 | 51,568 | +0.00(+0.01%) |
Jul 06, 2012 | 0.4718 | 0.4800 | 0.4635 | 0.4718 | 100,022 | -0.01(-2.27%) |
Jul 05, 2012 | 0.4772 | 0.4855 | 0.4665 | 0.4827 | 71,176 | +0.00(+0.57%) |
Jul 03, 2012 | 0.4882 | 0.4882 | 0.4718 | 0.4800 | 91,101 | -0.01(-1.69%) |
Jul 02, 2012 | 0.4992 | 0.4995 | 0.4882 | 0.4882 | 50,842 | -0.01(-2.73%) |
Jun 29, 2012 | 0.4964 | 0.5047 | 0.4937 | 0.5019 | 104,799 | +0.00(+0.00%) |
Jun 28, 2012 | 0.5019 | 0.5020 | 0.4910 | 0.5019 | 60,081 | +0.00(+0.05%) |
Jun 27, 2012 | 0.4882 | 0.5019 | 0.4882 | 0.5017 | 96,245 | +0.01(+1.61%) |
Jun 26, 2012 | 0.4855 | 0.4937 | 0.4800 | 0.4937 | 45,785 | +0.01(+1.12%) |
Jun 25, 2012 | 0.4800 | 0.4910 | 0.4800 | 0.4882 | 38,366 | +0.01(+2.30%) |
Jun 22, 2012 | 0.4772 | 0.4773 | 0.4718 | 0.4772 | 83,302 | +0.00(+0.00%) |
Jun 21, 2012 | 0.4827 | 0.4827 | 0.4635 | 0.4772 | 32,496 | -0.01(-1.14%) |
Jun 20, 2012 | 0.4745 | 0.4827 | 0.4663 | 0.4827 | 139,913 | +0.01(+2.33%) |
Jun 19, 2012 | 0.4608 | 0.4772 | 0.4608 | 0.4718 | 182,381 | +0.01(+2.38%) |
Jun 18, 2012 | 0.4663 | 0.4663 | 0.4608 | 0.4608 | 79,882 | +0.00(+0.00%) |
Jun 15, 2012 | 0.4608 | 0.4663 | 0.4608 | 0.4608 | 150,759 | -0.00(-0.94%) |
Jun 14, 2012 | 0.4608 | 0.4663 | 0.4608 | 0.4652 | 36,083 | -0.00(-0.24%) |
Jun 13, 2012 | 0.4635 | 0.4663 | 0.4608 | 0.4663 | 81,173 | +0.00(+0.59%) |
Jun 12, 2012 | 0.4526 | 0.4635 | 0.4498 | 0.4635 | 36,503 | +0.01(+2.42%) |
Jun 11, 2012 | 0.4635 | 0.4635 | 0.4498 | 0.4526 | 141,976 | -0.01(-2.37%) |
Jun 08, 2012 | 0.4526 | 0.4718 | 0.4498 | 0.4635 | 54,762 | +0.01(+2.42%) |
Jun 07, 2012 | 0.4553 | 0.4580 | 0.4498 | 0.4526 | 115,113 | -0.00(-0.01%) |
Jun 06, 2012 | 0.4580 | 0.4580 | 0.4526 | 0.4526 | 91,549 | -0.01(-1.19%) |
Jun 05, 2012 | 0.4498 | 0.4635 | 0.4498 | 0.4580 | 112,958 | +0.01(+1.21%) |
Jun 04, 2012 | 0.4526 | 0.4608 | 0.4498 | 0.4526 | 49,515 | +0.00(+0.00%) |
Jun 01, 2012 | 0.4526 | 0.4608 | 0.4498 | 0.4526 | 154,416 | -0.01(-1.20%) |
May 31, 2012 | 0.4580 | 0.4690 | 0.4526 | 0.4580 | 122,922 | -0.01(-1.76%) |
May 30, 2012 | 0.4608 | 0.4690 | 0.4526 | 0.4663 | 109,312 | -0.00(-0.58%) |
May 29, 2012 | 0.4608 | 0.4718 | 0.4556 | 0.4690 | 38,286 | +0.01(+2.40%) |
May 25, 2012 | 0.4553 | 0.4745 | 0.4526 | 0.4580 | 130,936 | +0.01(+1.21%) |
May 24, 2012 | 0.4580 | 0.4663 | 0.4526 | 0.4526 | 49,253 | +0.00(+0.00%) |
May 23, 2012 | 0.4553 | 0.4580 | 0.4498 | 0.4526 | 60,413 | +0.00(+0.00%) |
May 22, 2012 | 0.4526 | 0.4608 | 0.4498 | 0.4526 | 160,439 | +0.00(+0.61%) |
May 21, 2012 | 0.4498 | 0.4663 | 0.4498 | 0.4498 | 221,935 | -0.00(-0.12%) |
May 18, 2012 | 0.4526 | 0.4610 | 0.4498 | 0.4504 | 140,044 | -0.01(-1.26%) |
May 17, 2012 | 0.4690 | 0.4718 | 0.4498 | 0.4561 | 126,900 | -0.01(-2.18%) |
May 16, 2012 | 0.4690 | 0.4745 | 0.4608 | 0.4663 | 108,539 | -0.01(-1.73%) |
May 15, 2012 | 0.4800 | 0.4827 | 0.4718 | 0.4745 | 107,686 | -0.01(-1.14%) |
May 14, 2012 | 0.4800 | 0.4910 | 0.4800 | 0.4800 | 77,509 | -0.01(-1.35%) |
May 11, 2012 | 0.4827 | 0.4937 | 0.4827 | 0.4866 | 68,904 | +0.00(+0.23%) |
May 10, 2012 | 0.4937 | 0.4937 | 0.4800 | 0.4855 | 41,392 | -0.01(-1.12%) |
May 09, 2012 | 0.4855 | 0.5047 | 0.4745 | 0.4910 | 148,543 | +0.01(+1.13%) |
May 08, 2012 | 0.4855 | 0.4855 | 0.4745 | 0.4855 | 102,833 | +0.01(+1.14%) |
May 07, 2012 | 0.4910 | 0.4910 | 0.4747 | 0.4800 | 107,504 | -0.01(-1.13%) |
May 04, 2012 | 0.4882 | 0.4964 | 0.4800 | 0.4855 | 203,359 | -0.01(-1.67%) |
May 03, 2012 | 0.4910 | 0.4964 | 0.4882 | 0.4937 | 80,028 | -0.01(-1.10%) |
May 02, 2012 | 0.4882 | 0.5047 | 0.4882 | 0.4992 | 105,349 | +0.00(+0.55%) |