Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.5551 | 0.5613 | 0.5489 | 0.5548 | 0 | -0.01(-1.15%) |
Jul 30, 2013 | 0.5610 | 0.5643 | 0.5489 | 0.5613 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 0.5520 | 0.5613 | 0.5520 | 0.5613 | 0 | +0.01(+0.94%) |
Jul 26, 2013 | 0.5613 | 0.5643 | 0.5551 | 0.5560 | 0 | -0.01(-0.93%) |
Jul 25, 2013 | 0.5643 | 0.5736 | 0.5613 | 0.5613 | 0 | +0.01(+1.11%) |
Jul 24, 2013 | 0.5520 | 0.5643 | 0.5520 | 0.5551 | 0 | -0.00(-0.55%) |
Jul 23, 2013 | 0.5551 | 0.5767 | 0.5458 | 0.5582 | 0 | -0.00(-0.82%) |
Jul 22, 2013 | 0.5643 | 0.5674 | 0.5397 | 0.5628 | 0 | -0.00(-0.27%) |
Jul 19, 2013 | 0.5613 | 0.5643 | 0.5551 | 0.5643 | 0 | +0.01(+1.66%) |
Jul 18, 2013 | 0.5551 | 0.5582 | 0.5397 | 0.5551 | 0 | +0.01(+1.69%) |
Jul 17, 2013 | 0.5458 | 0.5551 | 0.5458 | 0.5458 | 9,079 | -0.01(-1.12%) |
Jul 16, 2013 | 0.5397 | 0.5520 | 0.5397 | 0.5520 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 0.5520 | 0.5520 | 0.5397 | 0.5520 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 0.5582 | 0.5613 | 0.5520 | 0.5520 | 0 | -0.01(-1.11%) |
Jul 11, 2013 | 0.5551 | 0.5613 | 0.5397 | 0.5582 | 0 | -0.00(-0.44%) |
Jul 10, 2013 | 0.5551 | 0.5643 | 0.5397 | 0.5606 | 0 | +0.01(+1.56%) |
Jul 09, 2013 | 0.5551 | 0.5643 | 0.5489 | 0.5520 | 0 | -0.02(-2.72%) |
Jul 08, 2013 | 0.5582 | 0.5674 | 0.5428 | 0.5674 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 0.5674 | 0.5674 | 0.5551 | 0.5674 | 0 | -0.00(-0.54%) |
Jul 03, 2013 | 0.5613 | 0.5705 | 0.5523 | 0.5705 | 0 | +0.01(+2.21%) |
Jul 02, 2013 | 0.5613 | 0.5613 | 0.5400 | 0.5582 | 0 | +0.01(+1.12%) |
Jul 01, 2013 | 0.5520 | 0.5520 | 0.5428 | 0.5520 | 0 | +0.02(+4.07%) |
Jun 28, 2013 | 0.5397 | 0.5458 | 0.5304 | 0.5304 | 72,014 | +0.00(+0.00%) |
Jun 27, 2013 | 0.5428 | 0.5551 | 0.5243 | 0.5304 | 0 | -0.02(-2.82%) |
Jun 26, 2013 | 0.5458 | 0.5551 | 0.5458 | 0.5458 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 0.5428 | 0.5458 | 0.5391 | 0.5458 | 0 | +0.00(+0.01%) |
Jun 24, 2013 | 0.5397 | 0.5458 | 0.5027 | 0.5458 | 0 | +0.00(+0.56%) |
Jun 21, 2013 | 0.5397 | 0.5458 | 0.5397 | 0.5428 | 36,315 | +0.00(+0.00%) |
Jun 20, 2013 | 0.5449 | 0.5458 | 0.5397 | 0.5428 | 0 | -0.00(-0.56%) |
Jun 19, 2013 | 0.5458 | 0.5489 | 0.5397 | 0.5458 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 0.5551 | 0.5697 | 0.5458 | 0.5458 | 0 | -0.01(-2.21%) |
Jun 17, 2013 | 0.5736 | 0.5736 | 0.5582 | 0.5582 | 0 | -0.01(-1.63%) |
Jun 14, 2013 | 0.5597 | 0.5674 | 0.5520 | 0.5674 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.5551 | 0.5674 | 0.5551 | 0.5674 | 43,046 | -0.01(-1.08%) |
Jun 12, 2013 | 0.5582 | 0.5736 | 0.5582 | 0.5736 | 105,468 | +0.02(+3.91%) |
Jun 11, 2013 | 0.5674 | 0.5674 | 0.5458 | 0.5520 | 54,383 | -0.02(-2.71%) |
Jun 10, 2013 | 0.5643 | 0.5705 | 0.5551 | 0.5674 | 0 | +0.01(+2.22%) |
Jun 07, 2013 | 0.5613 | 0.5705 | 0.5551 | 0.5551 | 0 | -0.00(-0.55%) |
Jun 06, 2013 | 0.5613 | 0.5674 | 0.5582 | 0.5582 | 0 | -0.01(-1.63%) |
Jun 05, 2013 | 0.5711 | 0.5736 | 0.5582 | 0.5674 | 0 | -0.00(-0.54%) |
Jun 04, 2013 | 0.5651 | 0.5731 | 0.5613 | 0.5705 | 0 | +0.01(+1.65%) |
Jun 03, 2013 | 0.5643 | 0.5713 | 0.5613 | 0.5613 | 50,093 | -0.01(-1.03%) |
May 31, 2013 | 0.5736 | 0.5736 | 0.5613 | 0.5671 | 54,639 | -0.00(-0.05%) |
May 30, 2013 | 0.5736 | 0.5736 | 0.5643 | 0.5674 | 0 | +0.00(+0.55%) |
May 29, 2013 | 0.5613 | 0.5736 | 0.5613 | 0.5643 | 139,637 | -0.00(-0.81%) |
May 28, 2013 | 0.5613 | 0.5736 | 0.5613 | 0.5690 | 127,331 | -0.00(-0.81%) |
May 24, 2013 | 0.5674 | 0.5736 | 0.5644 | 0.5736 | 0 | +0.01(+1.53%) |
May 23, 2013 | 0.5736 | 0.5736 | 0.5628 | 0.5650 | 0 | +0.00(+0.11%) |
May 22, 2013 | 0.5674 | 0.5736 | 0.5613 | 0.5643 | 0 | +0.00(+0.55%) |
May 21, 2013 | 0.5705 | 0.5705 | 0.5613 | 0.5613 | 0 | +0.00(+0.55%) |
May 20, 2013 | 0.5643 | 0.5674 | 0.5551 | 0.5582 | 0 | -0.00(-0.55%) |
May 17, 2013 | 0.5798 | 0.5798 | 0.5458 | 0.5613 | 0 | -0.01(-2.15%) |
May 16, 2013 | 0.5767 | 0.5798 | 0.5705 | 0.5736 | 51,199 | +0.00(+0.00%) |
May 15, 2013 | 0.5767 | 0.5767 | 0.5705 | 0.5736 | 0 | +0.00(+0.00%) |
May 13, 2013 | 0.5674 | 0.5828 | 0.5674 | 0.5736 | 0 | +0.00(+0.87%) |
May 10, 2013 | 0.5767 | 0.5767 | 0.5613 | 0.5687 | 0 | -0.01(-1.91%) |
May 09, 2013 | 0.5397 | 0.5828 | 0.5335 | 0.5798 | 0 | +0.02(+3.87%) |
May 08, 2013 | 0.5705 | 0.5767 | 0.5551 | 0.5582 | 0 | -0.04(-6.70%) |
May 07, 2013 | 0.6044 | 0.6103 | 0.5952 | 0.5983 | 0 | +0.00(+0.00%) |
May 06, 2013 | 0.5859 | 0.6075 | 0.5859 | 0.5983 | 0 | +0.00(+0.52%) |
May 03, 2013 | 0.5983 | 0.6014 | 0.5890 | 0.5952 | 0 | -0.01(-1.03%) |
May 02, 2013 | 0.6044 | 0.6044 | 0.5921 | 0.6014 | 0 | -0.00(-0.51%) |