Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5800 | 0.5955 | 0.5637 | 0.5711 | 248,345 | -0.02(-2.99%) |
Jul 28, 2023 | 0.5838 | 0.6000 | 0.5705 | 0.5887 | 303,799 | +0.00(+0.55%) |
Jul 27, 2023 | 0.6050 | 0.6050 | 0.5718 | 0.5855 | 359,293 | -0.03(-4.80%) |
Jul 26, 2023 | 0.5500 | 0.6185 | 0.5403 | 0.6150 | 662,545 | +0.06(+11.62%) |
Jul 25, 2023 | 0.5600 | 0.5800 | 0.5311 | 0.5510 | 750,175 | -0.02(-3.55%) |
Jul 24, 2023 | 0.6100 | 0.6827 | 0.5640 | 0.5713 | 5,762,420 | +0.01(+2.02%) |
Jul 21, 2023 | 0.5683 | 0.5684 | 0.5525 | 0.5600 | 165,963 | -0.01(-1.48%) |
Jul 20, 2023 | 0.5700 | 0.5813 | 0.5578 | 0.5684 | 111,383 | -0.00(-0.11%) |
Jul 19, 2023 | 0.5907 | 0.5907 | 0.5631 | 0.5690 | 186,090 | -0.01(-1.90%) |
Jul 18, 2023 | 0.5800 | 0.5900 | 0.5652 | 0.5800 | 230,693 | +0.00(+0.07%) |
Jul 17, 2023 | 0.6080 | 0.6080 | 0.5700 | 0.5796 | 120,418 | -0.01(-0.91%) |
Jul 14, 2023 | 0.6100 | 0.6100 | 0.5780 | 0.5849 | 142,164 | -0.01(-0.98%) |
Jul 13, 2023 | 0.5875 | 0.6099 | 0.5850 | 0.5907 | 131,870 | -0.00(-0.72%) |
Jul 12, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.5950 | 133,178 | -0.00(-0.02%) |
Jul 11, 2023 | 0.5910 | 0.6398 | 0.5710 | 0.5951 | 292,624 | +0.02(+2.60%) |
Jul 10, 2023 | 0.5600 | 0.6000 | 0.5501 | 0.5800 | 221,949 | +0.01(+2.56%) |
Jul 07, 2023 | 0.5580 | 0.5655 | 0.5484 | 0.5655 | 123,324 | +0.02(+2.86%) |
Jul 06, 2023 | 0.5600 | 0.5699 | 0.5400 | 0.5498 | 193,172 | -0.01(-2.26%) |
Jul 05, 2023 | 0.5800 | 0.5850 | 0.5620 | 0.5625 | 136,501 | -0.01(-2.00%) |
Jul 03, 2023 | 0.5426 | 0.5797 | 0.5426 | 0.5740 | 87,372 | +0.02(+4.36%) |
Jun 30, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 286,254 | +0.00(+0.00%) |
Jun 29, 2023 | 0.5517 | 0.5585 | 0.5414 | 0.5500 | 235,459 | -0.00(-0.52%) |
Jun 28, 2023 | 0.5500 | 0.5800 | 0.5416 | 0.5529 | 252,512 | +0.00(+0.80%) |
Jun 27, 2023 | 0.5600 | 0.6143 | 0.5401 | 0.5485 | 529,725 | -0.01(-2.05%) |
Jun 26, 2023 | 0.5780 | 0.5900 | 0.5600 | 0.5600 | 174,601 | -0.03(-5.87%) |
Jun 23, 2023 | 0.5860 | 0.6100 | 0.5719 | 0.5949 | 173,977 | +0.01(+1.52%) |
Jun 22, 2023 | 0.6100 | 0.6145 | 0.5825 | 0.5860 | 135,618 | -0.03(-4.64%) |
Jun 21, 2023 | 0.6150 | 0.6151 | 0.6020 | 0.6145 | 94,415 | -0.00(-0.08%) |
Jun 20, 2023 | 0.6140 | 0.6300 | 0.6000 | 0.6150 | 307,542 | -0.00(-0.49%) |
Jun 16, 2023 | 0.6400 | 0.6501 | 0.6001 | 0.6180 | 310,761 | -0.02(-3.44%) |
Jun 15, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | 698,672 | +0.02(+2.81%) |
Jun 14, 2023 | 0.5799 | 0.6500 | 0.5731 | 0.6225 | 1,704,950 | +0.05(+8.19%) |
Jun 13, 2023 | 0.5600 | 0.5850 | 0.5600 | 0.5754 | 313,459 | +0.02(+2.81%) |
Jun 12, 2023 | 0.5733 | 0.5899 | 0.5500 | 0.5597 | 191,641 | -0.01(-2.00%) |
Jun 09, 2023 | 0.5799 | 0.5973 | 0.5400 | 0.5711 | 1,254,896 | -0.04(-6.22%) |
Jun 08, 2023 | 0.6400 | 0.6534 | 0.5952 | 0.6090 | 1,180,359 | -0.02(-3.85%) |
Jun 07, 2023 | 0.6300 | 0.6499 | 0.6300 | 0.6334 | 193,893 | -0.01(-1.03%) |
Jun 06, 2023 | 0.6200 | 0.6900 | 0.6000 | 0.6400 | 627,816 | +0.03(+4.92%) |
Jun 05, 2023 | 0.6000 | 0.6191 | 0.6012 | 0.6100 | 175,513 | -0.01(-1.63%) |
Jun 02, 2023 | 0.6200 | 0.6300 | 0.6114 | 0.6201 | 177,223 | -0.01(-0.91%) |
Jun 01, 2023 | 0.6100 | 0.6280 | 0.6000 | 0.6258 | 92,078 | +0.01(+0.94%) |
May 31, 2023 | 0.6650 | 0.6650 | 0.6012 | 0.6200 | 262,736 | +0.01(+1.42%) |
May 30, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6113 | 188,976 | +0.01(+1.95%) |
May 26, 2023 | 0.6700 | 0.6725 | 0.5820 | 0.5996 | 483,583 | -0.07(-10.51%) |
May 25, 2023 | 0.7217 | 0.7298 | 0.6700 | 0.6700 | 461,792 | -0.08(-10.67%) |
May 24, 2023 | 0.6700 | 0.7691 | 0.6114 | 0.7500 | 2,567,678 | +0.09(+14.17%) |
May 23, 2023 | 0.6600 | 0.6699 | 0.6500 | 0.6569 | 131,781 | -0.01(-1.96%) |
May 22, 2023 | 0.6700 | 0.6737 | 0.6500 | 0.6700 | 161,811 | -0.00(-0.56%) |
May 19, 2023 | 0.6690 | 0.6756 | 0.6500 | 0.6738 | 196,817 | +0.00(+0.60%) |
May 18, 2023 | 0.6400 | 0.6890 | 0.6353 | 0.6698 | 450,362 | +0.03(+4.74%) |
May 17, 2023 | 0.6488 | 0.6498 | 0.6225 | 0.6395 | 147,866 | -0.01(-1.62%) |
May 16, 2023 | 0.6500 | 0.6531 | 0.6211 | 0.6500 | 148,703 | -0.01(-0.76%) |
May 15, 2023 | 0.6420 | 0.6700 | 0.6350 | 0.6550 | 76,874 | +0.01(+1.11%) |
May 12, 2023 | 0.6600 | 0.6804 | 0.6333 | 0.6478 | 166,634 | -0.01(-1.11%) |
May 11, 2023 | 0.6523 | 0.6900 | 0.6501 | 0.6551 | 149,294 | -0.02(-3.23%) |
May 10, 2023 | 0.7000 | 0.7041 | 0.6600 | 0.6770 | 194,885 | +0.01(+1.04%) |
May 09, 2023 | 0.6750 | 0.6850 | 0.6300 | 0.6700 | 364,095 | +0.00(+0.60%) |
May 08, 2023 | 0.6100 | 0.6900 | 0.6100 | 0.6660 | 467,997 | +0.04(+6.29%) |
May 05, 2023 | 0.6300 | 0.6449 | 0.6100 | 0.6266 | 222,620 | -0.02(-3.60%) |
May 04, 2023 | 0.6100 | 0.6591 | 0.5957 | 0.6500 | 232,248 | +0.05(+8.15%) |
May 03, 2023 | 0.5900 | 0.6182 | 0.5900 | 0.6010 | 157,314 | -0.01(-0.94%) |
May 02, 2023 | 0.6113 | 0.6280 | 0.5850 | 0.6067 | 289,681 | +0.01(+2.47%) |