Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 35.89 | 36.52 | 35.73 | 36.34 | 222,950 | +0.39(+1.08%) |
Jul 28, 2023 | 36.66 | 37.00 | 35.84 | 35.95 | 233,423 | -0.41(-1.13%) |
Jul 27, 2023 | 38.15 | 38.57 | 36.24 | 36.36 | 403,176 | -1.73(-4.54%) |
Jul 26, 2023 | 37.76 | 38.13 | 37.42 | 38.09 | 184,731 | +0.35(+0.93%) |
Jul 25, 2023 | 37.46 | 37.86 | 37.32 | 37.74 | 192,410 | +0.04(+0.11%) |
Jul 24, 2023 | 37.67 | 37.97 | 37.52 | 37.70 | 222,283 | +0.07(+0.19%) |
Jul 21, 2023 | 37.27 | 37.74 | 37.06 | 37.63 | 250,186 | +0.52(+1.40%) |
Jul 20, 2023 | 36.63 | 37.11 | 36.20 | 37.11 | 265,914 | +0.59(+1.62%) |
Jul 19, 2023 | 36.46 | 36.87 | 36.36 | 36.52 | 223,766 | +0.08(+0.22%) |
Jul 18, 2023 | 36.60 | 37.26 | 36.38 | 36.44 | 133,756 | -0.25(-0.68%) |
Jul 17, 2023 | 36.41 | 36.99 | 36.39 | 36.69 | 217,565 | +0.24(+0.66%) |
Jul 14, 2023 | 36.81 | 36.97 | 36.26 | 36.45 | 177,131 | -0.57(-1.54%) |
Jul 13, 2023 | 37.30 | 37.63 | 36.91 | 37.02 | 180,555 | -0.13(-0.35%) |
Jul 12, 2023 | 37.32 | 37.56 | 37.09 | 37.15 | 175,294 | +0.12(+0.32%) |
Jul 11, 2023 | 36.79 | 37.11 | 36.79 | 37.03 | 171,840 | +0.27(+0.73%) |
Jul 10, 2023 | 36.19 | 36.84 | 36.19 | 36.76 | 194,475 | +0.44(+1.21%) |
Jul 07, 2023 | 36.26 | 37.03 | 35.13 | 36.32 | 236,475 | +0.17(+0.47%) |
Jul 06, 2023 | 35.82 | 36.24 | 35.39 | 36.15 | 217,055 | +0.02(+0.06%) |
Jul 05, 2023 | 35.89 | 36.26 | 35.47 | 36.13 | 276,396 | +0.06(+0.17%) |
Jul 03, 2023 | 35.65 | 36.09 | 35.65 | 36.07 | 116,661 | +0.31(+0.87%) |
Jun 30, 2023 | 35.87 | 35.92 | 35.45 | 35.76 | 319,285 | +0.15(+0.42%) |
Jun 29, 2023 | 34.71 | 35.64 | 34.62 | 35.61 | 294,354 | +0.92(+2.65%) |
Jun 28, 2023 | 34.45 | 34.75 | 34.10 | 34.69 | 321,477 | +0.10(+0.29%) |
Jun 27, 2023 | 33.63 | 34.90 | 33.55 | 34.59 | 218,357 | +0.93(+2.76%) |
Jun 26, 2023 | 33.14 | 33.96 | 33.14 | 33.66 | 177,309 | +0.47(+1.42%) |
Jun 23, 2023 | 33.64 | 33.97 | 33.16 | 33.19 | 887,636 | -0.81(-2.38%) |
Jun 22, 2023 | 33.13 | 34.01 | 32.65 | 34.00 | 294,850 | +0.87(+2.63%) |
Jun 21, 2023 | 32.69 | 33.33 | 32.40 | 33.13 | 484,393 | +0.42(+1.28%) |
Jun 20, 2023 | 33.18 | 33.18 | 32.13 | 32.71 | 298,005 | -0.63(-1.89%) |
Jun 16, 2023 | 34.11 | 34.12 | 33.18 | 33.34 | 431,307 | -0.37(-1.10%) |
Jun 15, 2023 | 33.33 | 33.79 | 33.07 | 33.71 | 294,107 | -1.15(-3.30%) |
May 08, 2023 | 34.81 | 35.45 | 34.77 | 34.86 | 257,127 | +0.09(+0.26%) |
May 05, 2023 | 34.49 | 35.15 | 33.83 | 34.77 | 285,451 | +0.75(+2.20%) |
May 04, 2023 | 34.26 | 34.83 | 33.68 | 34.02 | 366,186 | -0.14(-0.41%) |
May 03, 2023 | 33.32 | 34.67 | 33.32 | 34.16 | 639,644 | +1.61(+4.95%) |
May 02, 2023 | 33.31 | 33.84 | 31.24 | 32.55 | 483,597 | +0.07(+0.22%) |