Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 37.12 | 38.73 | 34.72 | 34.92 | 913,461 | +1.84(+5.56%) |
Apr 30, 2024 | 34.04 | 34.35 | 32.83 | 33.08 | 534,095 | -1.34(-3.89%) |
Apr 29, 2024 | 33.61 | 34.47 | 33.15 | 34.42 | 401,016 | +0.86(+2.56%) |
Apr 26, 2024 | 33.15 | 34.01 | 33.05 | 33.56 | 211,747 | +0.70(+2.13%) |
Apr 25, 2024 | 32.58 | 33.09 | 32.16 | 32.86 | 240,124 | -0.31(-0.93%) |
Apr 24, 2024 | 33.11 | 33.42 | 32.74 | 33.17 | 162,649 | -0.22(-0.66%) |
Apr 23, 2024 | 33.20 | 33.89 | 33.20 | 33.39 | 359,582 | +0.36(+1.09%) |
Apr 22, 2024 | 32.69 | 33.10 | 32.29 | 33.03 | 235,753 | +0.61(+1.88%) |
Apr 19, 2024 | 32.19 | 32.85 | 32.11 | 32.42 | 189,170 | +0.24(+0.75%) |
Apr 18, 2024 | 32.64 | 32.91 | 31.96 | 32.18 | 341,191 | -0.30(-0.92%) |
Apr 17, 2024 | 33.55 | 33.55 | 32.48 | 32.48 | 160,710 | -0.68(-2.05%) |
Apr 16, 2024 | 32.91 | 33.26 | 32.47 | 33.16 | 315,585 | +0.31(+0.94%) |
Apr 15, 2024 | 33.96 | 34.24 | 32.80 | 32.85 | 368,497 | -0.91(-2.70%) |
Apr 12, 2024 | 33.61 | 34.09 | 33.01 | 33.76 | 476,362 | -0.17(-0.50%) |
Apr 11, 2024 | 34.51 | 34.63 | 33.91 | 33.93 | 198,425 | -0.50(-1.45%) |
Apr 10, 2024 | 33.60 | 34.70 | 33.53 | 34.43 | 246,120 | +0.16(+0.47%) |
Apr 09, 2024 | 35.33 | 35.85 | 34.09 | 34.27 | 345,963 | -1.00(-2.84%) |
Apr 08, 2024 | 35.07 | 35.28 | 34.46 | 35.27 | 174,209 | +0.51(+1.47%) |
Apr 05, 2024 | 33.65 | 34.80 | 33.40 | 34.76 | 433,244 | +0.61(+1.79%) |
Apr 04, 2024 | 35.74 | 35.91 | 34.11 | 34.15 | 556,573 | -1.29(-3.64%) |
Apr 03, 2024 | 35.85 | 36.40 | 35.37 | 35.44 | 423,445 | -0.79(-2.18%) |
Apr 02, 2024 | 36.33 | 36.49 | 35.97 | 36.23 | 200,841 | -0.63(-1.71%) |
Apr 01, 2024 | 37.59 | 37.72 | 36.64 | 36.86 | 208,585 | -0.80(-2.12%) |
Mar 28, 2024 | 37.91 | 38.49 | 37.61 | 37.66 | 220,135 | -0.29(-0.76%) |
Mar 27, 2024 | 36.76 | 37.97 | 36.64 | 37.95 | 310,882 | +1.49(+4.09%) |
Mar 26, 2024 | 37.31 | 37.38 | 36.27 | 36.46 | 227,657 | -0.69(-1.86%) |
Mar 25, 2024 | 36.81 | 37.17 | 36.55 | 37.15 | 218,445 | +0.68(+1.86%) |
Mar 22, 2024 | 37.33 | 37.38 | 36.41 | 36.47 | 228,638 | -0.76(-2.04%) |
Mar 21, 2024 | 36.93 | 37.98 | 36.59 | 37.23 | 266,975 | +0.35(+0.95%) |
Mar 20, 2024 | 36.49 | 36.97 | 36.37 | 36.88 | 243,306 | +0.09(+0.24%) |
Mar 19, 2024 | 36.50 | 37.57 | 36.19 | 36.79 | 343,006 | -0.17(-0.46%) |
Mar 18, 2024 | 37.74 | 37.90 | 36.88 | 36.96 | 260,429 | -0.88(-2.33%) |
Mar 15, 2024 | 37.68 | 38.66 | 37.01 | 37.84 | 594,184 | -0.09(-0.24%) |
Mar 14, 2024 | 36.80 | 37.96 | 36.37 | 37.93 | 313,219 | +0.94(+2.54%) |
Mar 13, 2024 | 36.49 | 37.22 | 35.97 | 36.99 | 283,683 | +0.00(+0.00%) |
Mar 12, 2024 | 36.51 | 37.24 | 36.04 | 36.99 | 354,788 | +0.41(+1.12%) |
Mar 11, 2024 | 36.91 | 37.02 | 36.42 | 36.58 | 351,911 | -0.75(-2.01%) |
Mar 08, 2024 | 37.75 | 38.41 | 37.18 | 37.33 | 470,365 | -0.30(-0.80%) |
Mar 07, 2024 | 37.66 | 37.98 | 37.24 | 37.63 | 268,931 | -0.03(-0.08%) |
Mar 06, 2024 | 38.26 | 38.58 | 37.41 | 37.66 | 358,501 | -0.73(-1.90%) |
Mar 05, 2024 | 38.69 | 39.00 | 38.06 | 38.39 | 186,786 | -0.14(-0.36%) |
Mar 04, 2024 | 38.47 | 38.73 | 38.09 | 38.53 | 364,085 | +0.32(+0.84%) |