Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.400 | 7.400 | 7.070 | 7.200 | 25,844 | -0.05(-0.69%) |
Jul 28, 2023 | 7.250 | 7.425 | 7.160 | 7.250 | 40,479 | +0.07(+0.97%) |
Jul 27, 2023 | 7.290 | 7.320 | 7.030 | 7.180 | 15,483 | -0.05(-0.69%) |
Jul 26, 2023 | 7.220 | 7.410 | 7.080 | 7.230 | 39,345 | -0.02(-0.28%) |
Jul 25, 2023 | 7.180 | 7.470 | 7.090 | 7.250 | 30,867 | +0.05(+0.69%) |
Jul 24, 2023 | 7.330 | 7.540 | 7.110 | 7.200 | 8,607 | -0.19(-2.57%) |
Jul 21, 2023 | 7.590 | 7.670 | 7.210 | 7.390 | 33,060 | -0.19(-2.51%) |
Jul 20, 2023 | 7.320 | 7.760 | 7.220 | 7.580 | 19,127 | +0.18(+2.43%) |
Jul 19, 2023 | 7.300 | 7.445 | 7.250 | 7.400 | 11,010 | +0.11(+1.51%) |
Jul 18, 2023 | 7.050 | 7.300 | 7.020 | 7.290 | 18,501 | +0.20(+2.82%) |
Jul 17, 2023 | 6.880 | 7.240 | 6.880 | 7.090 | 9,817 | +0.21(+3.05%) |
Jul 14, 2023 | 6.710 | 7.050 | 6.710 | 6.880 | 8,106 | -0.12(-1.71%) |
Jul 13, 2023 | 7.030 | 7.180 | 6.870 | 7.000 | 14,369 | -0.09(-1.27%) |
Jul 12, 2023 | 7.000 | 7.110 | 6.720 | 7.090 | 18,192 | +0.25(+3.65%) |
Jul 11, 2023 | 6.830 | 7.270 | 6.680 | 6.840 | 19,946 | +0.01(+0.15%) |
Jul 10, 2023 | 6.680 | 7.295 | 6.650 | 6.830 | 25,365 | +0.15(+2.25%) |
Jul 07, 2023 | 6.420 | 6.860 | 6.170 | 6.680 | 33,921 | +0.30(+4.70%) |
Jul 06, 2023 | 7.120 | 7.120 | 6.260 | 6.380 | 57,823 | -0.87(-12.00%) |
Jul 05, 2023 | 7.220 | 7.490 | 7.030 | 7.250 | 31,856 | -0.01(-0.14%) |
Jul 03, 2023 | 7.500 | 7.500 | 6.990 | 7.260 | 16,777 | -0.24(-3.20%) |
Jun 30, 2023 | 7.550 | 7.590 | 7.380 | 7.500 | 31,047 | +0.04(+0.54%) |
Jun 29, 2023 | 7.440 | 7.590 | 7.265 | 7.460 | 35,005 | +0.02(+0.27%) |
Jun 28, 2023 | 7.410 | 7.445 | 7.190 | 7.440 | 10,843 | +0.08(+1.09%) |
Jun 27, 2023 | 7.150 | 7.530 | 7.010 | 7.360 | 24,741 | +0.27(+3.81%) |
Jun 26, 2023 | 7.390 | 7.610 | 7.080 | 7.090 | 35,686 | -0.30(-4.06%) |
Jun 23, 2023 | 6.910 | 7.530 | 6.910 | 7.390 | 658,514 | +0.42(+6.03%) |
Jun 22, 2023 | 6.980 | 7.180 | 6.910 | 6.970 | 27,900 | -0.10(-1.41%) |
Jun 21, 2023 | 7.020 | 7.287 | 6.990 | 7.070 | 32,046 | +0.04(+0.57%) |
Jun 20, 2023 | 7.180 | 7.330 | 6.930 | 7.030 | 44,545 | -0.19(-2.63%) |
Jun 16, 2023 | 7.450 | 7.600 | 6.970 | 7.220 | 69,646 | -0.05(-0.69%) |
Jun 15, 2023 | 7.200 | 7.420 | 7.045 | 7.270 | 32,223 | -0.07(-0.95%) |
Jun 14, 2023 | 7.390 | 7.980 | 7.205 | 7.340 | 27,074 | -0.09(-1.21%) |
Jun 13, 2023 | 6.940 | 7.590 | 6.940 | 7.430 | 41,262 | +0.34(+4.80%) |
Jun 12, 2023 | 7.380 | 7.460 | 6.920 | 7.090 | 23,298 | -0.41(-5.47%) |
Jun 09, 2023 | 7.680 | 7.910 | 6.920 | 7.500 | 26,555 | -0.26(-3.35%) |
Jun 08, 2023 | 7.860 | 7.990 | 7.350 | 7.760 | 26,488 | -0.10(-1.27%) |
Jun 07, 2023 | 7.830 | 7.990 | 7.330 | 7.860 | 47,742 | +0.19(+2.48%) |
Jun 06, 2023 | 7.440 | 8.049 | 7.425 | 7.670 | 38,139 | +0.25(+3.37%) |
Jun 05, 2023 | 7.440 | 7.835 | 7.020 | 7.420 | 75,184 | -0.10(-1.33%) |
Jun 02, 2023 | 6.890 | 7.520 | 6.890 | 7.520 | 22,369 | +0.79(+11.74%) |
Jun 01, 2023 | 6.720 | 7.528 | 6.720 | 6.730 | 109,529 | +0.00(+0.00%) |
May 31, 2023 | 6.230 | 6.840 | 6.060 | 6.730 | 19,882 | +0.40(+6.32%) |
May 30, 2023 | 5.870 | 6.350 | 5.870 | 6.330 | 12,010 | +0.29(+4.80%) |
May 26, 2023 | 6.040 | 6.107 | 5.880 | 6.040 | 18,075 | -0.20(-3.21%) |
May 25, 2023 | 6.230 | 6.270 | 6.100 | 6.240 | 11,517 | +0.01(+0.16%) |
May 24, 2023 | 6.640 | 6.650 | 6.230 | 6.230 | 20,890 | -0.66(-9.58%) |
May 23, 2023 | 7.030 | 7.100 | 6.695 | 6.890 | 22,287 | -0.26(-3.64%) |
May 22, 2023 | 6.700 | 7.150 | 6.480 | 7.150 | 21,945 | +0.31(+4.53%) |
May 19, 2023 | 6.710 | 6.920 | 6.560 | 6.840 | 21,616 | +0.32(+4.91%) |
May 18, 2023 | 6.320 | 6.920 | 6.310 | 6.520 | 23,696 | +0.13(+2.03%) |
May 17, 2023 | 6.240 | 6.560 | 6.230 | 6.390 | 17,194 | +0.06(+0.95%) |
May 16, 2023 | 6.400 | 6.860 | 6.250 | 6.330 | 25,502 | -0.07(-1.09%) |
May 15, 2023 | 6.250 | 6.700 | 6.250 | 6.400 | 18,915 | +0.08(+1.27%) |
May 12, 2023 | 6.250 | 6.440 | 6.080 | 6.320 | 15,155 | +0.03(+0.48%) |
May 11, 2023 | 5.920 | 6.479 | 5.920 | 6.290 | 13,285 | +0.04(+0.64%) |
May 10, 2023 | 6.340 | 6.340 | 5.870 | 6.250 | 11,378 | +0.04(+0.64%) |
May 09, 2023 | 6.430 | 6.910 | 6.100 | 6.210 | 18,365 | -0.28(-4.31%) |
May 08, 2023 | 6.840 | 6.900 | 6.430 | 6.490 | 24,146 | -0.35(-5.12%) |
May 05, 2023 | 6.580 | 6.905 | 6.171 | 6.840 | 13,975 | +0.30(+4.59%) |
May 04, 2023 | 6.440 | 6.540 | 6.100 | 6.540 | 22,330 | +0.11(+1.71%) |
May 03, 2023 | 6.110 | 6.740 | 6.040 | 6.430 | 19,225 | +0.43(+7.17%) |
May 02, 2023 | 6.300 | 6.300 | 5.840 | 6.000 | 23,227 | -0.41(-6.40%) |