Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.973	1.984	1.955	1.955	128,483	-0.03(-1.75%)
Jul 28, 2011	1.996	2.008	1.990	1.990	43,947	-0.01(-0.29%)
Jul 27, 2011	2.025	2.025	1.976	1.996	64,215	-0.05(-2.27%)
Jul 26, 2011	2.040	2.046	1.996	2.042	169,990	-0.02(-0.77%)
Jul 25, 2011	2.025	2.074	2.025	2.058	52,665	-0.02(-1.05%)
Jul 22, 2011	2.080	2.086	2.060	2.080	98,777	+0.00(+0.01%)
Jul 21, 2011	2.042	2.083	2.042	2.080	719,209	+0.03(+1.26%)
Jul 20, 2011	2.048	2.057	2.037	2.054	32,059	+0.01(+0.28%)
Jul 19, 2011	2.022	2.048	2.016	2.048	15,924	+0.02(+1.15%)
Jul 18, 2011	2.037	2.037	1.987	2.025	47,643	-0.02(-0.85%)
Jul 15, 2011	2.086	2.086	2.042	2.042	17,368	+0.00(+0.14%)
Jul 14, 2011	2.054	2.054	2.040	2.040	23,783	-0.02(-1.12%)
Jul 13, 2011	2.071	2.071	2.057	2.063	24,655	+0.01(+0.71%)
Jul 12, 2011	2.042	2.057	2.037	2.048	36,967	+0.00(+0.00%)
Jul 11, 2011	2.045	2.051	2.040	2.048	43,406	-0.05(-2.49%)
Jul 08, 2011	2.066	2.100	2.066	2.100	32,352	-0.00(-0.14%)
Jul 07, 2011	2.045	2.103	2.045	2.103	55,495	+0.01(+0.55%)
Jul 06, 2011	2.078	2.092	2.078	2.092	4,842	+0.00(+0.00%)
Jul 05, 2011	2.109	2.109	2.092	2.092	7,052	-0.02(-0.82%)
Jul 01, 2011	2.086	2.112	2.086	2.109	32,745	+0.04(+1.82%)
Jun 30, 2011	2.074	2.077	2.060	2.071	77,255	+0.02(+0.79%)
Jun 29, 2011	2.048	2.060	2.046	2.055	18,268	+0.02(+1.06%)
Jun 28, 2011	2.045	2.049	2.031	2.034	85,486	-0.01(-0.43%)
Jun 27, 2011	2.027	2.051	2.022	2.042	37,009	+0.04(+1.88%)
Jun 24, 2011	2.060	2.060	2.005	2.005	19,140	-0.06(-2.68%)
Jun 23, 2011	2.016	2.060	2.008	2.060	81,212	+0.02(+0.97%)
Jun 22, 2011	2.040	2.045	2.027	2.040	120,041	+0.00(+0.03%)
Jun 21, 2011	2.002	2.060	2.002	2.040	38,357	+0.05(+2.48%)
Jun 20, 2011	1.990	2.000	1.984	1.990	27,230	-0.01(-0.44%)
Jun 17, 2011	1.979	2.016	1.979	1.999	16,972	-0.00(-0.16%)
Jun 16, 2011	2.008	2.016	2.002	2.002	11,030	-0.00(-0.22%)
Jun 15, 2011	2.037	2.037	1.996	2.007	24,869	-0.03(-1.62%)
Jun 14, 2011	2.028	2.042	2.028	2.040	22,542	+0.02(+1.15%)
Jun 13, 2011	2.019	2.019	2.002	2.016	103,062	-0.00(-0.14%)
Jun 10, 2011	2.019	2.035	2.016	2.019	87,923	-0.05(-2.38%)
Jun 09, 2011	2.051	2.069	2.042	2.069	162,996	+0.04(+2.18%)
Jun 08, 2011	2.045	2.063	2.022	2.024	59,786	-0.03(-1.26%)
Jun 07, 2011	2.060	2.060	2.040	2.050	13,384	+0.01(+0.67%)
Jun 06, 2011	2.060	2.066	2.034	2.037	30,642	-0.03(-1.27%)
Jun 03, 2011	2.060	2.085	2.060	2.063	56,908	-0.03(-1.52%)
May 24, 2011	2.138	2.138	2.089	2.095	6,831	-0.02(-1.10%)
May 23, 2011	2.121	2.121	2.118	2.118	12,967	+0.01(+0.28%)
May 20, 2011	2.103	2.112	2.103	2.112	5,170	-0.02(-0.82%)
May 18, 2011	2.121	2.129	2.129	2.129	10,685	+0.03(+1.24%)
May 17, 2011	2.132	2.132	2.103	2.103	22,704	-0.03(-1.23%)
May 16, 2011	2.127	2.132	2.095	2.129	24,938	+0.01(+0.55%)
May 13, 2011	2.147	2.147	2.118	2.118	2,585	-0.01(-0.68%)
May 11, 2011	2.153	2.132	2.132	2.132	10,340	-0.01(-0.54%)
May 10, 2011	2.132	2.158	2.109	2.144	37,464	+0.03(+1.32%)
May 09, 2011	2.092	2.124	2.092	2.116	14,738	+0.02(+0.75%)
May 06, 2011	2.092	2.112	2.092	2.100	31,111	+0.01(+0.46%)
May 05, 2011	2.103	2.106	2.083	2.091	16,682	-0.02(-1.00%)
May 04, 2011	2.095	2.115	2.089	2.112	6,549	-0.01(-0.36%)
May 03, 2011	2.127	2.127	2.095	2.120	18,468	-0.04(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.