Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 5.900 | 6.850 | 5.850 | 6.100 | 107,220 | +0.00(+0.00%) |
Jul 30, 2020 | 6.100 | 6.500 | 5.750 | 6.100 | 39,748 | -0.10(-1.61%) |
Jul 29, 2020 | 6.450 | 6.450 | 6.150 | 6.200 | 16,292 | -0.35(-5.34%) |
Jul 28, 2020 | 6.500 | 6.667 | 6.301 | 6.550 | 9,305 | +0.10(+1.55%) |
Jul 27, 2020 | 7.200 | 7.250 | 6.250 | 6.450 | 22,237 | -0.35(-5.15%) |
Jul 24, 2020 | 6.850 | 7.125 | 6.600 | 6.800 | 29,480 | +0.05(+0.74%) |
Jul 23, 2020 | 7.100 | 7.650 | 6.750 | 6.750 | 51,778 | -0.60(-8.16%) |
Jul 22, 2020 | 6.750 | 7.400 | 6.550 | 7.350 | 95,803 | +0.75(+11.36%) |
Jul 21, 2020 | 5.650 | 8.950 | 5.500 | 6.600 | 607,640 | +1.05(+18.92%) |
Jul 20, 2020 | 5.800 | 5.850 | 5.550 | 5.550 | 36,495 | -0.35(-5.93%) |
Jul 17, 2020 | 5.800 | 6.100 | 5.750 | 5.900 | 23,480 | +0.00(+0.00%) |
Jul 16, 2020 | 6.050 | 6.150 | 5.650 | 5.900 | 33,507 | -0.25(-4.07%) |
Jul 15, 2020 | 6.900 | 7.100 | 5.600 | 6.150 | 303,057 | +0.40(+6.96%) |
Jul 14, 2020 | 5.700 | 5.900 | 5.150 | 5.750 | 45,291 | +0.20(+3.60%) |
Jul 13, 2020 | 5.950 | 6.100 | 5.550 | 5.550 | 34,021 | -0.55(-9.02%) |
Jul 10, 2020 | 6.100 | 6.250 | 5.850 | 6.100 | 21,460 | -0.05(-0.81%) |
Jul 09, 2020 | 6.450 | 6.450 | 5.900 | 6.150 | 41,096 | -0.15(-2.38%) |
Jul 08, 2020 | 5.900 | 7.150 | 5.550 | 6.300 | 229,481 | +0.70(+12.50%) |
Jul 07, 2020 | 5.550 | 5.750 | 5.362 | 5.600 | 22,372 | -0.20(-3.45%) |
Jul 06, 2020 | 5.900 | 6.100 | 5.550 | 5.800 | 48,747 | +0.20(+3.57%) |
Jul 02, 2020 | 5.800 | 5.950 | 5.450 | 5.600 | 28,820 | -0.25(-4.27%) |
Jul 01, 2020 | 5.750 | 5.950 | 5.600 | 5.850 | 46,999 | -0.10(-1.68%) |
Jun 30, 2020 | 5.400 | 6.150 | 5.250 | 5.950 | 63,796 | +0.35(+6.25%) |
Jun 29, 2020 | 5.150 | 5.600 | 5.150 | 5.600 | 35,109 | +0.00(+0.00%) |
Jun 26, 2020 | 5.900 | 6.096 | 5.400 | 5.600 | 136,720 | -0.55(-8.94%) |
Jun 25, 2020 | 6.450 | 6.700 | 5.900 | 6.150 | 74,311 | -0.45(-6.82%) |
Jun 24, 2020 | 6.700 | 7.750 | 6.000 | 6.600 | 792,776 | +0.95(+16.81%) |
Jun 23, 2020 | 6.650 | 6.850 | 5.650 | 5.650 | 153,943 | -1.10(-16.30%) |
Jun 22, 2020 | 6.850 | 7.150 | 6.600 | 6.750 | 48,230 | -0.45(-6.25%) |
Jun 19, 2020 | 7.000 | 7.950 | 7.000 | 7.200 | 136,060 | -0.05(-0.69%) |
Jun 18, 2020 | 7.100 | 7.750 | 7.000 | 7.250 | 81,560 | -0.60(-7.64%) |
Jun 17, 2020 | 8.400 | 8.750 | 7.500 | 7.850 | 216,056 | -0.65(-7.65%) |
Jun 16, 2020 | 7.450 | 8.950 | 7.000 | 8.500 | 431,569 | +0.05(+0.59%) |
Jun 15, 2020 | 9.350 | 10.00 | 7.400 | 8.450 | 989,480 | +1.10(+14.97%) |
Jun 12, 2020 | 24.00 | 30.20 | 6.850 | 7.350 | 9,556,120 | +2.58(+54.09%) |
Jun 11, 2020 | 4.251 | 5.000 | 4.251 | 4.770 | 6,033 | -0.48(-9.14%) |
Jun 10, 2020 | 5.400 | 6.150 | 4.200 | 5.250 | 17,581 | +0.65(+14.13%) |
Jun 09, 2020 | 4.500 | 5.350 | 4.100 | 4.600 | 30,604 | +0.50(+12.18%) |
Jun 08, 2020 | 3.750 | 4.340 | 3.750 | 4.101 | 5,425 | +0.18(+4.47%) |
Jun 05, 2020 | 4.000 | 4.050 | 3.800 | 3.925 | 6,760 | +0.02(+0.64%) |
Jun 04, 2020 | 3.765 | 3.900 | 3.765 | 3.900 | 1,537 | +0.10(+2.63%) |
Jun 03, 2020 | 3.750 | 4.000 | 3.750 | 3.800 | 1,815 | -0.12(-3.00%) |
Jun 02, 2020 | 3.895 | 4.043 | 3.829 | 3.917 | 1,249 | +0.15(+4.05%) |
Jun 01, 2020 | 4.183 | 4.183 | 3.756 | 3.765 | 2,349 | -0.28(-7.04%) |
May 29, 2020 | 4.050 | 4.050 | 4.000 | 4.050 | 360 | +0.20(+5.19%) |
May 28, 2020 | 4.000 | 4.000 | 3.819 | 3.850 | 2,049 | -0.20(-4.93%) |
May 27, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 87 | -0.00(-0.02%) |
May 26, 2020 | 4.345 | 4.345 | 4.000 | 4.051 | 2,178 | -0.06(-1.48%) |
May 22, 2020 | 4.400 | 4.400 | 4.000 | 4.112 | 2,440 | +0.11(+2.79%) |
May 21, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 119 | +0.20(+5.26%) |
May 20, 2020 | 3.994 | 4.126 | 3.775 | 3.800 | 4,844 | -0.15(-3.81%) |
May 19, 2020 | 3.750 | 3.975 | 3.750 | 3.950 | 531 | +0.03(+0.75%) |
May 18, 2020 | 4.075 | 4.200 | 3.800 | 3.921 | 740 | +0.17(+4.56%) |
May 15, 2020 | 4.096 | 4.096 | 3.750 | 3.750 | 800 | -0.15(-3.86%) |
May 14, 2020 | 3.950 | 4.007 | 3.900 | 3.901 | 1,219 | -0.10(-2.49%) |
May 13, 2020 | 3.874 | 4.122 | 3.874 | 4.000 | 1,494 | -0.50(-11.11%) |
May 12, 2020 | 4.303 | 4.515 | 4.300 | 4.500 | 1,562 | +0.20(+4.65%) |
May 11, 2020 | 4.050 | 4.428 | 4.050 | 4.300 | 600 | -0.30(-6.52%) |
May 08, 2020 | 4.000 | 4.610 | 4.000 | 4.600 | 560 | -0.03(-0.65%) |
May 07, 2020 | 4.654 | 4.700 | 4.630 | 4.630 | 123 | +0.23(+5.24%) |
May 06, 2020 | 4.500 | 4.500 | 4.012 | 4.399 | 752 | -0.21(-4.57%) |
May 05, 2020 | 4.610 | 4.610 | 4.610 | 4.610 | 78 | +0.01(+0.16%) |
May 04, 2020 | 4.500 | 4.750 | 4.500 | 4.603 | 457 | -0.35(-7.02%) |