Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.81	14.81	13.68	14.19	488,140	-0.39(-2.67%)
Jul 29, 2021	13.94	14.99	13.51	14.58	583,665	+0.77(+5.58%)
Jul 28, 2021	14.28	14.32	12.90	13.81	696,757	+0.39(+2.91%)
Jul 27, 2021	16.15	16.30	13.11	13.42	1,385,733	-2.56(-16.02%)
Jul 26, 2021	14.95	16.63	14.90	15.98	2,073,666	+1.58(+10.97%)
Jul 23, 2021	14.13	14.67	13.36	14.40	861,997	+1.34(+10.26%)
Jul 22, 2021	13.55	13.68	12.67	13.06	411,043	-0.34(-2.54%)
Jul 21, 2021	12.39	13.61	12.39	13.40	618,205	+1.18(+9.66%)
Jul 20, 2021	12.45	12.49	11.85	12.22	299,861	-0.16(-1.29%)
Jul 19, 2021	12.00	12.48	11.56	12.38	411,413	+0.08(+0.65%)
Jul 16, 2021	12.82	12.82	12.13	12.30	380,621	-0.40(-3.15%)
Jul 15, 2021	13.53	13.77	12.50	12.70	534,149	-1.01(-7.37%)
Jul 14, 2021	13.61	14.07	13.42	13.71	335,680	+0.11(+0.81%)
Jul 13, 2021	13.60	14.22	13.22	13.60	534,057	+0.00(+0.00%)
Jul 12, 2021	12.60	14.40	12.23	13.60	1,970,757	+1.30(+10.57%)
Jul 09, 2021	12.35	12.53	12.14	12.30	122,693	+0.05(+0.41%)
Jul 08, 2021	11.60	12.37	11.38	12.25	407,021	+0.12(+0.99%)
Jul 07, 2021	12.61	12.76	11.91	12.13	426,442	-0.48(-3.81%)
Jul 06, 2021	12.75	12.90	12.32	12.61	389,560	-0.23(-1.79%)
Jul 02, 2021	13.27	13.37	12.43	12.84	368,615	-0.47(-3.53%)
Jul 01, 2021	13.29	13.37	12.78	13.31	394,434	-0.07(-0.52%)
Jun 30, 2021	13.38	13.48	12.80	13.38	345,184	+0.00(+0.00%)
Jun 29, 2021	13.99	13.99	13.32	13.38	263,271	-0.58(-4.15%)
Jun 28, 2021	13.85	14.35	13.50	13.96	416,680	+0.49(+3.64%)
Jun 25, 2021	14.34	14.40	13.24	13.47	3,886,423	-0.67(-4.74%)
Jun 24, 2021	14.25	14.38	13.78	14.14	295,912	+0.06(+0.43%)
Jun 23, 2021	13.85	14.35	13.84	14.08	401,157	+0.22(+1.59%)
Jun 22, 2021	13.39	13.87	13.07	13.86	315,596	+0.38(+2.82%)
Jun 21, 2021	13.75	13.87	13.29	13.48	343,147	-0.36(-2.60%)
Jun 18, 2021	14.31	14.40	13.76	13.84	321,392	-0.53(-3.69%)
Jun 17, 2021	13.59	14.46	13.55	14.37	467,534	+0.63(+4.59%)
Jun 16, 2021	13.44	13.85	13.06	13.74	364,579	+0.39(+2.92%)
Jun 15, 2021	14.25	14.25	13.24	13.35	435,193	-0.90(-6.32%)
Jun 14, 2021	14.09	14.55	13.96	14.25	361,225	+0.08(+0.56%)
Jun 11, 2021	14.79	14.80	13.74	14.17	497,676	-0.30(-2.07%)
Jun 10, 2021	15.05	15.17	14.20	14.47	632,158	-0.12(-0.82%)
Jun 09, 2021	14.00	14.70	13.95	14.59	754,048	+0.74(+5.34%)
Jun 08, 2021	13.65	14.02	13.34	13.85	858,574	+0.25(+1.84%)
Jun 07, 2021	12.08	13.87	12.01	13.60	1,504,318	+1.51(+12.49%)
Jun 04, 2021	12.00	12.13	11.81	12.09	248,344	+0.09(+0.75%)
Jun 03, 2021	12.00	12.20	11.73	12.00	311,648	-0.11(-0.91%)
Jun 02, 2021	11.71	12.30	11.49	12.11	542,555	+0.44(+3.77%)
Jun 01, 2021	11.75	11.77	11.24	11.67	347,448	+0.15(+1.30%)
May 28, 2021	11.70	11.91	11.50	11.52	275,757	-0.16(-1.37%)
May 27, 2021	11.11	11.68	10.99	11.68	384,437	+0.66(+5.99%)
May 26, 2021	10.77	11.25	10.71	11.02	267,458	+0.09(+0.82%)
May 25, 2021	11.34	11.56	10.72	10.93	421,324	-0.23(-2.06%)
May 24, 2021	11.40	11.98	10.95	11.16	437,429	-0.15(-1.33%)
May 21, 2021	11.00	11.37	10.97	11.31	436,537	+0.34(+3.10%)
May 20, 2021	11.39	11.45	10.90	10.97	388,034	-0.18(-1.61%)
May 19, 2021	10.78	11.20	10.71	11.15	294,651	+0.30(+2.76%)
May 18, 2021	10.80	11.25	10.74	10.85	328,039	+0.11(+1.02%)
May 17, 2021	10.41	11.00	10.25	10.74	264,440	+0.44(+4.27%)
May 14, 2021	10.87	10.87	10.04	10.30	248,952	+0.04(+0.39%)
May 13, 2021	10.42	10.71	10.04	10.26	363,195	-0.13(-1.25%)
May 12, 2021	10.93	11.26	10.31	10.39	510,071	-0.71(-6.40%)
May 11, 2021	10.66	11.79	10.58	11.10	1,070,676	+0.59(+5.61%)
May 10, 2021	10.90	10.90	10.35	10.51	327,510	-0.43(-3.93%)
May 07, 2021	10.64	11.20	10.64	10.94	341,459	+0.32(+3.01%)
May 06, 2021	10.99	11.05	10.42	10.62	298,516	-0.51(-4.58%)
May 05, 2021	10.95	11.22	10.55	11.13	351,125	+0.25(+2.30%)
May 04, 2021	10.72	10.99	10.32	10.88	439,670	-0.18(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.